Hiblocks Historical Data

HIBS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.000127
-1.32%
$1.5 million $67,298
Jun 4, 2023 $0.000129
-2.86%
$1.53 million $75,388
Jun 3, 2023 $0.000132
+1.02%
$1.55 million $65,486
Jun 2, 2023 $0.000131
+0.70%
$1.53 million $32,750
Jun 1, 2023 $0.000129
+0.66%
$1.52 million $73,225
May 31, 2023 $0.000129
-4.06%
$1.51 million $48,182
May 30, 2023 $0.000134
+0.00%
$1.51 million $37,670
May 29, 2023 $0.000134
+0.42%
$1.51 million $60,297
May 28, 2023 $0.000133
-2.17%
$1.5 million $43,503
May 27, 2023 $0.000138
+4.13%
$1.55 million $72,714
May 26, 2023 $0.000132
-33.95%
$1.49 million $85,933
May 25, 2023 $0.0002
+47.11%
$2.26 million $7,280
May 24, 2023 $0.000136
+1.46%
$1.53 million $57,616
May 23, 2023 $0.000201
+50.75%
$2.27 million $6,503
May 22, 2023 $0.000202
+0.25%
$2.27 million $3,611
May 21, 2023 $0.000201
+42.35%
$2.26 million $7,796
May 20, 2023 $0.000141
-29.70%
$1.59 million $17,511
May 19, 2023 $0.000201
-0.09%
$2.26 million $5,821
May 18, 2023 $0.000201
-0.32%
$2.26 million $11,878
May 17, 2023 $0.000202
+0.11%
$2.27 million $12,548
May 16, 2023 $0.000201
-0.61%
$2.27 million $5,107
May 15, 2023 $0.000203
+42.21%
$2.28 million $1,198
May 14, 2023 $0.000143
+3.67%
$1.61 million $51,238
May 13, 2023 $0.000138
-31.91%
$1.55 million $55,637
May 12, 2023 $0.000202
-0.46%
$2.28 million $9,224
May 11, 2023 $0.000203
-0.53%
$2.29 million $8,287
May 10, 2023 $0.000204
+0.53%
$2.3 million $4,299
May 9, 2023 $0.000203
+45.80%
$2.29 million $5,752
May 8, 2023 $0.000139
-3.50%
$1.57 million $89,730
May 7, 2023 $0.000144
-0.02%
$1.62 million $90,130
May 6, 2023 $0.000145
+2.16%
$1.63 million $112,548
May 5, 2023 $0.000141
-2.23%
$1.59 million $97,533
May 4, 2023 $0.000145
-4.42%
$1.63 million $125,245
May 3, 2023 $0.000151
-7.28%
$1.7 million $102,543
May 2, 2023 $0.000163
-1.50%
$1.84 million $96,879
May 1, 2023 $0.000166
-10.62%
$1.87 million $77,979
Apr 30, 2023 $0.000185
+2.01%
$2.09 million $39,473
Apr 29, 2023 $0.000182
-0.57%
$2.05 million $83,615
Apr 28, 2023 $0.000183
-2.94%
$2.06 million $80,886
Apr 27, 2023 $0.000189
+7.05%
$2.13 million $67,346
Apr 26, 2023 $0.000178
+14.33%
$2.01 million $90,853
Apr 25, 2023 $0.000155
-10.65%
$1.75 million $117,094
Apr 24, 2023 $0.000174
-3.22%
$1.96 million $90,605
Apr 23, 2023 $0.00018
+3.33%
$2.02 million $101,139
Apr 22, 2023 $0.000174
+1.45%
$1.96 million $178,595
Apr 21, 2023 $0.000172
+22.04%
$1.93 million $280,911
Apr 20, 2023 $0.000141
+0.73%
$1.58 million $120,436
Apr 19, 2023 $0.00014
-30.65%
$1.57 million $142,548
Apr 18, 2023 $0.000201
+38.15%
$2.27 million $35,338
Apr 17, 2023 $0.000146
-2.70%
$1.64 million $109,763