Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.000133
+4.43%
$1.58 million $291,319
Aug 7, 2023 $0.000127
+6.33%
$1.51 million $299,655
Aug 6, 2023 $0.00012
-2.95%
$1.42 million $318,791
Aug 5, 2023 $0.000123
-6.65%
$1.46 million $329,340
Aug 4, 2023 $0.000132
+23.82%
$1.57 million $596
Aug 3, 2023 $0.000105
-0.16%
$1.24 million $273,528
Aug 2, 2023 $0.000106
-1.26%
$1.26 million $279,854
Aug 1, 2023 $0.000108
-2.86%
$1.28 million $279,328
Jul 31, 2023 $0.000111
-1.84%
$1.32 million $276,277
Jul 30, 2023 $0.000111
-0.85%
$1.32 million $209,142
Jul 29, 2023 $0.000112
+1.21%
$1.33 million $252,791
Jul 28, 2023 $0.00011
+6.58%
$1.31 million $292,338
Jul 27, 2023 $0.000104
+1.90%
$1.24 million $316,280
Jul 26, 2023 $0.000103
-4.83%
$1.22 million $275,525
Jul 25, 2023 $0.000107
-1.05%
$1.27 million $270,108
Jul 24, 2023 $0.000109
-2.48%
$1.29 million $283,030
Jul 23, 2023 $0.000111
+1.17%
$1.31 million $253,155
Jul 22, 2023 $0.000109
+64.42%
$1.3 million $269,877
Jul 21, 2023 $0.0000665
-42.54%
$789,391 $352
Jul 20, 2023 $0.000115
+2.81%
$1.37 million $55,121
Jul 19, 2023 $0.000113
+0.97%
$1.34 million $61,501
Jul 18, 2023 $0.000112
+2.39%
$1.32 million $180,185
Jul 17, 2023 $0.000109
-0.83%
$1.29 million $217,191
Jul 16, 2023 $0.000111
+2.61%
$1.31 million $182,479
Jul 15, 2023 $0.000106
-3.48%
$1.26 million $181,930
Jul 14, 2023 $0.000109
-1.84%
$1.29 million $227,538
Jul 13, 2023 $0.000111
+2.98%
$1.32 million $224,901
Jul 12, 2023 $0.000107
-3.22%
$1.27 million $169,263
Jul 11, 2023 $0.000111
-2.42%
$1.31 million $204,604
Jul 10, 2023 $0.000113
-14.53%
$1.34 million $157,205
Jul 9, 2023 $0.000132
+0.18%
$1.57 million $1,047
Jul 8, 2023 $0.000132
+18.30%
$1.57 million $1,484
Jul 7, 2023 $0.000111
+0.47%
$1.32 million $140,870
Jul 6, 2023 $0.000109
-0.39%
$1.3 million $135,806
Jul 5, 2023 $0.000111
-16.70%
$1.32 million $195,566
Jul 4, 2023 $0.000133
+11.79%
$1.58 million $510
Jul 3, 2023 $0.000119
-2.06%
$1.41 million $308,393
Jul 2, 2023 $0.000121
+3.36%
$1.44 million $49,529
Jul 1, 2023 $0.000121
+1.56%
$1.44 million $52,590
Jun 30, 2023 $0.000121
+1.24%
$1.43 million $69,126
Jun 29, 2023 $0.000119
+0.37%
$1.42 million $87,663
Jun 28, 2023 $0.000119
+0.24%
$1.41 million $94,679
Jun 27, 2023 $0.000118
+2.69%
$1.4 million $83,075
Jun 26, 2023 $0.000115
-2.38%
$1.37 million $50,541
Jun 25, 2023 $0.000118
-0.16%
$1.4 million $20,700
Jun 24, 2023 $0.000118
-10.92%
$1.41 million $16,916
Jun 23, 2023 $0.000133
-0.69%
$1.58 million $4,598
Jun 22, 2023 $0.000134
+18.04%
$1.59 million $2,029
Jun 21, 2023 $0.000113
+0.46%
$1.35 million $21,692
Jun 20, 2023 $0.000113
+0.73%
$1.34 million $49,293