Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0₅574
+0.00%
$68,163 $445
Sep 12, 7 PM $0.0₅574
+0.00%
$68,163 $445
Sep 12, 6 PM $0.0₅574
+0.00%
$68,163 $445
Sep 12, 5 PM $0.0₅574
+0.00%
$68,163 $445
Sep 12, 4 PM $0.0₅574
+0.00%
$68,163 $445
Sep 12, 3 PM $0.0₅574
+0.00%
$68,163 $445
Sep 12, 2 PM $0.0₅574
+0.00%
$68,163 $447
Sep 12, 1 PM $0.0₅574
+0.00%
$68,163 $447
Sep 12, 12 PM $0.0₅574
+0.00%
$68,163 $471
Sep 12, 11 AM $0.0₅574
+0.00%
$68,163 $471
Sep 12, 10 AM $0.0₅574
+0.00%
$68,163 $471
Sep 12, 9 AM $0.0₅574
+0.00%
$68,163 $471
Sep 12, 8 AM $0.0₅574
+0.00%
$68,163 $471
Sep 12, 7 AM $0.0₅574
+0.00%
$68,163 $471
Sep 12, 6 AM $0.0₅574
+0.00%
$68,163 $471
Sep 12, 5 AM $0.0₅574
+0.00%
$68,163 $513
Sep 12, 4 AM $0.0₅574
-0.17%
$68,163 $766
Sep 12, 3 AM $0.0₅575
+0.05%
$68,306 $2,896
Sep 12, 2 AM $0.0₅575
+0.00%
$68,270 $2,735
Sep 12, 1 AM $0.0₅575
+0.00%
$68,270 $6,027
Sep 12, 12 AM $0.0₅575
-0.23%
$68,270 $6,408
Sep 11, 11 PM $0.0₅576
+0.00%
$68,424 $6,401
Sep 11, 10 PM $0.0₅576
-0.14%
$68,424 $6,424
Sep 11, 9 PM $0.0₅577
+0.00%
$68,519 $6,360
Sep 11, 8 PM $0.0₅577
+0.00%
$68,519 $6,360
Sep 11, 7 PM $0.0₅577
+0.00%
$68,519 $6,362
Sep 11, 6 PM $0.0₅577
+0.00%
$68,519 $6,362
Sep 11, 5 PM $0.0₅577
+0.00%
$68,519 $6,362
Sep 11, 4 PM $0.0₅577
+0.00%
$68,519 $6,362
Sep 11, 3 PM $0.0₅577
-0.03%
$68,519 $6,362
Sep 11, 2 PM $0.0₅577
+0.00%
$68,543 $6,384
Sep 11, 1 PM $0.0₅577
+0.14%
$68,543 $6,384
Sep 11, 12 PM $0.0₅576
+0.00%
$68,448 $6,384
Sep 11, 11 AM $0.0₅576
+0.00%
$68,448 $6,384
Sep 11, 10 AM $0.0₅576
+0.00%
$68,448 $6,384
Sep 11, 9 AM $0.0₅576
+0.00%
$68,448 $6,384
Sep 11, 8 AM $0.0₅576
+0.00%
$68,448 $6,384
Sep 11, 7 AM $0.0₅576
+0.00%
$68,448 $8,491
Sep 11, 6 AM $0.0₅576
-0.24%
$68,448 $10,868
Sep 11, 5 AM $0.0₅578
+0.14%
$68,614 $10,826
Sep 11, 4 AM $0.0₅578
+0.16%
$68,674 $11,191
Sep 11, 3 AM $0.0₅577
+0.00%
$68,567 $8,849
Sep 11, 2 AM $0.0₅577
-0.21%
$68,567 $8,909
Sep 11, 1 AM $0.0₅579
+0.29%
$68,781 $6,583
Sep 11, 12 AM $0.0₅577
+0.00%
$68,579 $6,668
Sep 10, 11 PM $0.0₅577
-0.19%
$68,579 $6,993
Sep 10, 10 PM $0.0₅579
+0.00%
$68,709 $7,006
Sep 10, 9 PM $0.0₅579
+0.00%
$68,709 $7,058
Sep 10, 8 PM $0.0₅579
+0.05%
$68,709 $7,079
Sep 10, 7 PM $0.0₅578
+0.00%
$68,674 $7,077