Hiblocks Historical Data

HIBS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅766
-0.01%
$ 90,928 $ 10,962
Mar 24, 5 PM $ 0.0₅766
-0.05%
$ 90,939 $ 10,987
Mar 24, 4 PM $ 0.0₅766
+0.05%
$ 90,987 $ 11,003
Mar 24, 3 PM $ 0.0₅766
-0.42%
$ 90,939 $ 11,214
Mar 24, 2 PM $ 0.0₅769
+0.34%
$ 91,319 $ 11,211
Mar 24, 1 PM $ 0.0₅766
-0.34%
$ 91,011 $ 11,217
Mar 24, 12 PM $ 0.0₅769
+0.01%
$ 91,319 $ 11,265
Mar 24, 11 AM $ 0.0₅769
+0.33%
$ 91,308 $ 11,331
Mar 24, 10 AM $ 0.0₅769
+0.00%
$ 91,308 $ 11,212
Mar 24, 9 AM $ 0.0₅769
+0.18%
$ 91,308 $ 11,197
Mar 24, 8 AM $ 0.0₅767
+9.13%
$ 91,141 $ 10,579
Mar 24, 7 AM $ 0.0₅703
+0.43%
$ 83,518 $ 10,422
Mar 24, 6 AM $ 0.0₅7
+0.00%
$ 83,161 $ 10,081
Mar 24, 5 AM $ 0.0₅7
+0.07%
$ 83,161 $ 10,173
Mar 24, 4 AM $ 0.0₅7
+0.04%
$ 83,102 $ 10,249
Mar 24, 3 AM $ 0.0₅699
+0.00%
$ 83,066 $ 13,637
Mar 24, 2 AM $ 0.0₅699
+0.00%
$ 83,066 $ 18,738
Mar 24, 1 AM $ 0.0₅699
+0.36%
$ 83,066 $ 21,441
Mar 24, 12 AM $ 0.0₅697
-0.06%
$ 82,769 $ 21,953
Mar 23, 11 PM $ 0.0₅697
+0.09%
$ 82,817 $ 22,032
Mar 23, 10 PM $ 0.0₅697
-0.98%
$ 82,746 $ 21,954
Mar 23, 9 PM $ 0.0₅704
+0.99%
$ 83,565 $ 21,818
Mar 23, 8 PM $ 0.0₅697
-0.98%
$ 82,746 $ 21,672
Mar 23, 7 PM $ 0.0₅704
+0.00%
$ 83,565 $ 21,754
Mar 23, 6 PM $ 0.0₅697
+0.00%
$ 82,758 $ 21,754
Mar 23, 5 PM $ 0.0₅697
+0.01%
$ 82,758 $ 21,714
Mar 23, 4 PM $ 0.0₅697
-0.81%
$ 82,746 $ 22,369
Mar 23, 3 PM $ 0.0₅702
+0.82%
$ 83,423 $ 22,086
Mar 23, 2 PM $ 0.0₅697
+0.00%
$ 82,746 $ 22,034
Mar 23, 1 PM $ 0.0₅697
+0.00%
$ 82,746 $ 21,976
Mar 23, 12 PM $ 0.0₅699
+0.00%
$ 82,983 $ 22,069
Mar 23, 11 AM $ 0.0₅699
+0.29%
$ 82,983 $ 22,096
Mar 23, 10 AM $ 0.0₅697
-0.29%
$ 82,746 $ 22,052
Mar 23, 9 AM $ 0.0₅697
+0.00%
$ 82,746 $ 22,009
Mar 23, 8 AM $ 0.0₅699
+0.26%
$ 82,971 $ 21,947
Mar 23, 7 AM $ 0.0₅697
+0.00%
$ 82,758 $ 21,854
Mar 23, 6 AM $ 0.0₅697
+0.00%
$ 82,758 $ 21,867
Mar 23, 5 AM $ 0.0₅699
+0.27%
$ 82,983 $ 21,680
Mar 23, 4 AM $ 0.0₅697
-0.09%
$ 82,758 $ 21,632
Mar 23, 3 AM $ 0.0₅697
-0.13%
$ 82,829 $ 17,939
Mar 23, 2 AM $ 0.0₅698
-0.30%
$ 82,936 $ 12,863
Mar 23, 1 AM $ 0.0₅759
-2.17%
$ 90,120 $ 11,468
Mar 23, 12 AM $ 0.0₅776
+6.79%
$ 92,115 $ 11,302
Mar 22, 11 PM $ 0.0₅726
+0.00%
$ 86,261 $ 10,874
Mar 22, 10 PM $ 0.0₅726
-0.25%
$ 86,261 $ 10,542
Mar 22, 9 PM $ 0.0₅728
+1.77%
$ 86,474 $ 10,215
Mar 22, 8 PM $ 0.0₅715
-1.50%
$ 84,966 $ 9,977
Mar 22, 7 PM $ 0.0₅726
+1.52%
$ 86,261 $ 9,569
Mar 22, 6 PM $ 0.0₅715
+0.00%
$ 84,966 $ 9,233
Mar 22, 5 PM $ 0.0₅715
-1.01%
$ 84,966 $ 8,800