Hiblocks Historical Data

HIBS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.00015
-6.69%
$1.69 million $152,421
Apr 15, 2023 $0.000161
+5.49%
$1.82 million $189,685
Apr 14, 2023 $0.000153
+3.97%
$1.72 million $93,365
Apr 13, 2023 $0.000147
-27.28%
$1.66 million $201,545
Apr 12, 2023 $0.000202
+2.36%
$2.28 million $94,825
Apr 11, 2023 $0.000198
-9.79%
$2.22 million $556,483
Apr 10, 2023 $0.000218
+62.91%
$2.46 million $1.26 million
Apr 9, 2023 $0.000134
-16.93%
$1.51 million $959,199
Apr 8, 2023 $0.000161
-20.84%
$1.81 million $1.08 million
Apr 7, 2023 $0.000204
-5.42%
$2.29 million $1.28 million
Apr 6, 2023 $0.000215
-11.42%
$2.42 million $978,434
Apr 5, 2023 $0.000243
-1.05%
$2.74 million $1.02 million
Apr 4, 2023 $0.000246
-7.52%
$2.77 million $565,981
Apr 3, 2023 $0.000266
-4.83%
$2.99 million $675,754
Apr 2, 2023 $0.00028
-0.90%
$3.15 million $466,162
Apr 1, 2023 $0.000282
-1.67%
$3.18 million $866,518
Mar 31, 2023 $0.000287
+0.63%
$3.23 million $603,247
Mar 30, 2023 $0.000285
+2.20%
$3.21 million $1.02 million
Mar 29, 2023 $0.000279
-13.58%
$3.14 million $789,492
Mar 28, 2023 $0.000323
-18.64%
$3.64 million $546,541
Mar 27, 2023 $0.000397
+0.29%
$4.47 million $597,708
Mar 26, 2023 $0.000396
+14.14%
$4.46 million $994,617
Mar 25, 2023 $0.000347
-12.33%
$3.91 million $729,048
Mar 24, 2023 $0.000396
-15.21%
$4.45 million $2.85 million
Mar 23, 2023 $0.000467
+0.21%
$5.25 million $311,937
Mar 22, 2023 $0.000464
-4.65%
$5.23 million $409,013
Mar 21, 2023 $0.000487
-1.40%
$5.48 million $277,179
Mar 20, 2023 $0.000494
-1.99%
$5.57 million $265,759
Mar 19, 2023 $0.000506
+0.46%
$5.69 million $394,089
Mar 18, 2023 $0.000503
+1.17%
$5.67 million $305,126
Mar 17, 2023 $0.000498
+0.36%
$5.61 million $262,441
Mar 16, 2023 $0.000496
-2.47%
$5.59 million $427,403
Mar 15, 2023 $0.000509
-0.62%
$5.73 million $396,589
Mar 14, 2023 $0.000512
+5.09%
$5.77 million $630,283
Mar 13, 2023 $0.000488
+1.55%
$5.49 million $589,097
Mar 12, 2023 $0.00048
+1.26%
$5.4 million $1.38 million
Mar 11, 2023 $0.000474
+0.33%
$5.33 million $681,368
Mar 10, 2023 $0.000467
-11.22%
$5.25 million $1.12 million
Mar 9, 2023 $0.000526
-5.15%
$5.92 million $193,304
Mar 8, 2023 $0.000554
-3.89%
$6.24 million $127,280
Mar 7, 2023 $0.000577
-0.30%
$6.49 million $129,155
Mar 6, 2023 $0.000578
-2.21%
$6.51 million $234,970
Mar 5, 2023 $0.000591
+0.81%
$6.66 million $174,872
Mar 4, 2023 $0.000587
-0.38%
$6.6 million $127,388
Mar 3, 2023 $0.000589
-5.76%
$6.63 million $211,683
Mar 2, 2023 $0.000625
+3.95%
$7.04 million $185,558
Mar 1, 2023 $0.0006
+1.26%
$6.75 million $227,865
Feb 28, 2023 $0.000592
+0.83%
$6.67 million $280,642
Feb 27, 2023 $0.000588
-1.09%
$6.62 million $334,720
Feb 26, 2023 $0.000594
-0.27%
$6.69 million $210,115