Hiblocks Historical Data

HIBS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000564
+0.38%
$ 6.35 million $ 199,492
Dec 30, 2022 $ 0.000562
-0.22%
$ 6.32 million $ 212,803
Dec 29, 2022 $ 0.000563
-1.15%
$ 6.33 million $ 253,060
Dec 28, 2022 $ 0.000569
-4.52%
$ 6.41 million $ 486,637
Dec 27, 2022 $ 0.000596
-1.28%
$ 6.71 million $ 514,076
Dec 26, 2022 $ 0.000604
-1.71%
$ 6.8 million $ 620,032
Dec 25, 2022 $ 0.000614
-0.36%
$ 6.92 million $ 393,945
Dec 24, 2022 $ 0.000617
-3.08%
$ 6.94 million $ 518,598
Dec 23, 2022 $ 0.000636
+3.06%
$ 7.16 million $ 662,884
Dec 22, 2022 $ 0.000617
-1.79%
$ 6.95 million $ 510,390
Dec 21, 2022 $ 0.000629
-1.18%
$ 7.08 million $ 1.37 million
Dec 20, 2022 $ 0.000636
+0.40%
$ 7.16 million $ 541,662
Dec 19, 2022 $ 0.000634
-4.01%
$ 7.13 million $ 586,229
Dec 18, 2022 $ 0.00066
-0.88%
$ 7.43 million $ 426,096
Dec 17, 2022 $ 0.000666
-3.35%
$ 7.5 million $ 926,370
Dec 16, 2022 $ 0.000688
-14.81%
$ 7.75 million $ 2.83 million
Dec 15, 2022 $ 0.000808
+17.94%
$ 9.1 million $ 7.21 million
Dec 14, 2022 $ 0.000686
+12.02%
$ 7.72 million $ 4.96 million
Dec 13, 2022 $ 0.000612
-0.17%
$ 6.89 million $ 161,945
Dec 12, 2022 $ 0.000611
+1.32%
$ 6.88 million $ 197,121
Dec 11, 2022 $ 0.000603
-2.91%
$ 6.79 million $ 330,656
Dec 10, 2022 $ 0.000622
-0.43%
$ 7 million $ 564,477
Dec 9, 2022 $ 0.000624
+2.16%
$ 7.03 million $ 313,187
Dec 8, 2022 $ 0.00061
+0.06%
$ 6.87 million $ 284,758
Dec 7, 2022 $ 0.000611
-5.57%
$ 6.88 million $ 451,173
Dec 6, 2022 $ 0.000647
+1.59%
$ 7.28 million $ 732,921
Dec 5, 2022 $ 0.000637
-19.04%
$ 7.17 million $ 2.39 million
Dec 4, 2022 $ 0.000786
+3.93%
$ 8.85 million $ 847,576
Dec 3, 2022 $ 0.000755
-4.29%
$ 8.51 million $ 820,560
Dec 2, 2022 $ 0.000789
-15.55%
$ 8.89 million $ 2.58 million
Dec 1, 2022 $ 0.000934
+36.85%
$ 10.52 million $ 7.24 million
Nov 30, 2022 $ 0.000683
+2.32%
$ 7.69 million $ 298,403
Nov 29, 2022 $ 0.000667
+5.32%
$ 7.51 million $ 1.14 million
Nov 28, 2022 $ 0.000634
+0.29%
$ 7.14 million $ 155,675
Nov 27, 2022 $ 0.000648
+0.52%
$ 7.3 million $ 128,599
Nov 26, 2022 $ 0.000645
+1.38%
$ 7.26 million $ 124,414
Nov 25, 2022 $ 0.000636
+8.92%
$ 7.16 million $ 255,412
Nov 24, 2022 $ 0.000584
+9.10%
$ 6.57 million $ 762,086
Nov 23, 2022 $ 0.000536
+3.46%
$ 6.03 million $ 188,904
Nov 22, 2022 $ 0.000521
+1.11%
$ 5.87 million $ 159,301
Nov 21, 2022 $ 0.000514
-9.59%
$ 5.79 million $ 257,459
Nov 20, 2022 $ 0.000579
+1.84%
$ 6.52 million $ 753,555
Nov 19, 2022 $ 0.000571
+4.91%
$ 6.43 million $ 329,905
Nov 18, 2022 $ 0.000542
+4.52%
$ 6.1 million $ 200,082
Nov 17, 2022 $ 0.000516
-1.24%
$ 5.81 million $ 93,331
Nov 16, 2022 $ 0.000532
+1.16%
$ 5.99 million $ 205,802
Nov 15, 2022 $ 0.000524
+2.13%
$ 5.9 million $ 143,970
Nov 14, 2022 $ 0.000509
-2.18%
$ 5.73 million $ 257,634
Nov 13, 2022 $ 0.000511
-6.17%
$ 5.75 million $ 228,286
Nov 12, 2022 $ 0.000547
+1.87%
$ 6.16 million $ 104,194