Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.000112
+0.96%
$1.33 million $51,934
Jun 18, 2023 $0.000111
-16.97%
$1.32 million $49,287
Jun 17, 2023 $0.000134
+20.51%
$1.59 million $1,657
Jun 16, 2023 $0.00011
-2.42%
$1.31 million $49,556
Jun 15, 2023 $0.000113
-0.40%
$1.34 million $39,134
Jun 14, 2023 $0.000113
+0.92%
$1.34 million $56,382
Jun 13, 2023 $0.000112
-16.91%
$1.33 million $56,363
Jun 12, 2023 $0.000134
+8.79%
$1.59 million $1,706
Jun 11, 2023 $0.000123
+3.23%
$1.46 million $48,349
Jun 10, 2023 $0.000119
-8.96%
$1.41 million $26,949
Jun 9, 2023 $0.000131
+0.81%
$1.55 million $22,586
Jun 8, 2023 $0.00013
+1.97%
$1.54 million $22,225
Jun 7, 2023 $0.000127
-1.23%
$1.51 million $57,443
Jun 6, 2023 $0.000129
+1.64%
$1.53 million $67,636
Jun 5, 2023 $0.000127
-1.32%
$1.5 million $67,298
Jun 4, 2023 $0.000129
-2.86%
$1.53 million $75,388
Jun 3, 2023 $0.000132
+1.02%
$1.55 million $65,486
Jun 2, 2023 $0.000131
+0.70%
$1.53 million $32,750
Jun 1, 2023 $0.000129
+0.66%
$1.52 million $73,225
May 31, 2023 $0.000129
-4.06%
$1.51 million $48,182
May 30, 2023 $0.000134
+0.00%
$1.51 million $37,670
May 29, 2023 $0.000134
+0.42%
$1.51 million $60,297
May 28, 2023 $0.000133
-2.17%
$1.5 million $43,503
May 27, 2023 $0.000138
+4.13%
$1.55 million $72,714
May 26, 2023 $0.000132
-33.95%
$1.49 million $85,933
May 25, 2023 $0.0002
+47.11%
$2.26 million $7,280
May 24, 2023 $0.000136
+1.46%
$1.53 million $57,616
May 23, 2023 $0.000201
+50.75%
$2.27 million $6,503
May 22, 2023 $0.000202
+0.25%
$2.27 million $3,611
May 21, 2023 $0.000201
+42.35%
$2.26 million $7,796
May 20, 2023 $0.000141
-29.70%
$1.59 million $17,511
May 19, 2023 $0.000201
-0.09%
$2.26 million $5,821
May 18, 2023 $0.000201
-0.32%
$2.26 million $11,878
May 17, 2023 $0.000202
+0.11%
$2.27 million $12,548
May 16, 2023 $0.000201
-0.61%
$2.27 million $5,107
May 15, 2023 $0.000203
+42.21%
$2.28 million $1,198
May 14, 2023 $0.000143
+3.67%
$1.61 million $51,238
May 13, 2023 $0.000138
-31.91%
$1.55 million $55,637
May 12, 2023 $0.000202
-0.46%
$2.28 million $9,224
May 11, 2023 $0.000203
-0.53%
$2.29 million $8,287
May 10, 2023 $0.000204
+0.53%
$2.3 million $4,299
May 9, 2023 $0.000203
+45.80%
$2.29 million $5,752
May 8, 2023 $0.000139
-3.50%
$1.57 million $89,730
May 7, 2023 $0.000144
-0.02%
$1.62 million $90,130
May 6, 2023 $0.000145
+2.16%
$1.63 million $112,548
May 5, 2023 $0.000141
-2.23%
$1.59 million $97,533
May 4, 2023 $0.000145
-4.42%
$1.63 million $125,245
May 3, 2023 $0.000151
-7.28%
$1.7 million $102,543
May 2, 2023 $0.000163
-1.50%
$1.84 million $96,879
May 1, 2023 $0.000166
-10.62%
$1.87 million $77,979