Hiblocks Historical Data

HIBS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₅715
-1.01%
$ 84,966 $ 8,800
Mar 22, 4 PM $ 0.0₅723
+0.00%
$ 85,833 $ 7,764
Mar 22, 3 PM $ 0.0₅723
-0.37%
$ 85,833 $ 7,428
Mar 22, 2 PM $ 0.0₅725
+0.00%
$ 86,154 $ 7,035
Mar 22, 1 PM $ 0.0₅725
+0.33%
$ 86,154 $ 6,667
Mar 22, 12 PM $ 0.0₅725
+0.00%
$ 86,071 $ 6,644
Mar 22, 11 AM $ 0.0₅725
+0.30%
$ 86,071 $ 6,657
Mar 22, 10 AM $ 0.0₅723
-0.30%
$ 85,809 $ 6,779
Mar 22, 9 AM $ 0.0₅725
+0.30%
$ 86,071 $ 6,805
Mar 22, 8 AM $ 0.0₅723
-0.30%
$ 85,809 $ 6,635
Mar 22, 7 AM $ 0.0₅725
+0.14%
$ 86,071 $ 6,566
Mar 22, 6 AM $ 0.0₅724
+0.01%
$ 85,952 $ 6,649
Mar 22, 5 AM $ 0.0₅724
+0.36%
$ 85,940 $ 6,877
Mar 22, 4 AM $ 0.0₅721
+0.15%
$ 85,631 $ 6,965
Mar 22, 3 AM $ 0.0₅72
+0.00%
$ 85,501 $ 6,971
Mar 22, 2 AM $ 0.0₅72
-0.07%
$ 85,501 $ 7,954
Mar 22, 1 AM $ 0.0₅721
-7.18%
$ 85,631 $ 6,860
Mar 22, 12 AM $ 0.0₅777
+0.90%
$ 92,258 $ 6,290
Mar 21, 11 PM $ 0.0₅77
+0.00%
$ 91,438 $ 6,767
Mar 21, 10 PM $ 0.0₅77
+0.00%
$ 91,438 $ 7,092
Mar 21, 9 PM $ 0.0₅77
+0.00%
$ 91,438 $ 7,459
Mar 21, 8 PM $ 0.0₅77
+0.00%
$ 91,438 $ 7,940
Mar 21, 7 PM $ 0.0₅77
-2.04%
$ 91,438 $ 8,309
Mar 21, 6 PM $ 0.0₅786
+2.08%
$ 93,338 $ 8,672
Mar 21, 5 PM $ 0.0₅77
+0.00%
$ 91,438 $ 9,166
Mar 21, 4 PM $ 0.0₅77
+0.00%
$ 91,438 $ 9,567
Mar 21, 3 PM $ 0.0₅77
+0.00%
$ 91,438 $ 9,924
Mar 21, 2 PM $ 0.0₅77
+8.85%
$ 91,438 $ 10,335
Mar 21, 1 PM $ 0.0₅78
+11.50%
$ 92,578 $ 10,735
Mar 21, 12 PM $ 0.0₅699
-0.71%
$ 83,031 $ 10,873
Mar 21, 11 AM $ 0.0₅704
+0.24%
$ 83,624 $ 10,760
Mar 21, 10 AM $ 0.0₅702
+0.16%
$ 83,423 $ 10,386
Mar 21, 9 AM $ 0.0₅701
+0.07%
$ 83,292 $ 10,468
Mar 21, 8 AM $ 0.0₅701
+0.00%
$ 83,233 $ 11,606
Mar 21, 7 AM $ 0.0₅701
+0.00%
$ 83,233 $ 12,408
Mar 21, 6 AM $ 0.0₅701
+0.00%
$ 83,233 $ 12,525
Mar 21, 5 AM $ 0.0₅7
+0.00%
$ 83,090 $ 13,088
Mar 21, 4 AM $ 0.0₅7
-0.01%
$ 83,090 $ 12,962
Mar 21, 3 AM $ 0.0₅7
-3.46%
$ 83,102 $ 12,887
Mar 21, 2 AM $ 0.0₅725
-1.04%
$ 86,083 $ 12,613
Mar 21, 1 AM $ 0.0₅773
-0.28%
$ 91,783 $ 16,839
Mar 21, 12 AM $ 0.0₅761
+4.29%
$ 90,393 $ 17,525
Mar 20, 11 PM $ 0.0₅73
+0.30%
$ 86,676 $ 17,380
Mar 20, 10 PM $ 0.0₅728
+6.73%
$ 86,415 $ 17,392
Mar 20, 9 PM $ 0.0₅682
+0.35%
$ 80,964 $ 17,392
Mar 20, 8 PM $ 0.0₅679
-7.09%
$ 80,667 $ 17,301
Mar 20, 7 PM $ 0.0₅732
+7.71%
$ 86,914 $ 17,373
Mar 20, 6 PM $ 0.0₅679
+0.03%
$ 80,679 $ 17,320
Mar 20, 5 PM $ 0.0₅679
+0.00%
$ 80,656 $ 17,252
Mar 20, 4 PM $ 0.0₅679
-0.80%
$ 80,656 $ 17,276