Hiblocks Historical Data

HIBS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.000596
-2.23%
$6.71 million $429,665
Feb 24, 2023 $0.000609
-3.33%
$6.86 million $1.65 million
Feb 23, 2023 $0.00063
+6.10%
$7.1 million $568,592
Feb 22, 2023 $0.000594
-2.72%
$6.69 million $206,834
Feb 21, 2023 $0.000611
-6.28%
$6.88 million $231,293
Feb 20, 2023 $0.000652
+1.23%
$7.34 million $277,985
Feb 19, 2023 $0.000644
+5.37%
$7.25 million $493,394
Feb 18, 2023 $0.000611
+2.33%
$6.88 million $422,401
Feb 17, 2023 $0.000597
+3.38%
$6.72 million $219,820
Feb 16, 2023 $0.000576
-1.42%
$6.49 million $256,245
Feb 15, 2023 $0.000584
+4.66%
$6.58 million $188,374
Feb 14, 2023 $0.000558
-3.13%
$6.29 million $169,891
Feb 13, 2023 $0.000576
-2.22%
$6.48 million $146,482
Feb 12, 2023 $0.000588
-0.04%
$6.62 million $105,866
Feb 11, 2023 $0.000589
+0.72%
$6.63 million $98,633
Feb 10, 2023 $0.000585
-1.24%
$6.58 million $166,726
Feb 9, 2023 $0.000593
-6.22%
$6.67 million $233,728
Feb 8, 2023 $0.000632
+2.85%
$7.12 million $164,142
Feb 7, 2023 $0.000614
-0.15%
$6.92 million $261,679
Feb 6, 2023 $0.000616
+2.63%
$6.93 million $242,004
Feb 5, 2023 $0.0006
-5.67%
$6.75 million $266,229
Feb 4, 2023 $0.000636
+0.56%
$7.16 million $110,658
Feb 3, 2023 $0.000632
-0.58%
$7.12 million $137,870
Feb 2, 2023 $0.000637
+2.11%
$7.17 million $161,995
Feb 1, 2023 $0.000624
-2.84%
$7.02 million $254,624
Jan 31, 2023 $0.000642
+2.69%
$7.22 million $167,210
Jan 30, 2023 $0.000625
-6.50%
$7.03 million $226,815
Jan 29, 2023 $0.000668
+0.54%
$7.52 million $258,032
Jan 28, 2023 $0.000664
+2.18%
$7.48 million $147,282
Jan 27, 2023 $0.00065
-4.02%
$7.32 million $171,624
Jan 26, 2023 $0.000677
+1.95%
$7.63 million $387,250
Jan 25, 2023 $0.000664
-4.41%
$7.48 million $276,169
Jan 24, 2023 $0.000695
+1.19%
$7.83 million $447,151
Jan 23, 2023 $0.000687
+4.63%
$7.73 million $1.15 million
Jan 22, 2023 $0.000656
-0.61%
$7.39 million $868,150
Jan 21, 2023 $0.00066
+1.20%
$7.44 million $339,193
Jan 20, 2023 $0.000653
+3.44%
$7.35 million $260,865
Jan 19, 2023 $0.000631
-1.89%
$7.1 million $165,349
Jan 18, 2023 $0.000643
-3.36%
$7.24 million $244,226
Jan 17, 2023 $0.000665
+6.32%
$7.49 million $405,639
Jan 16, 2023 $0.000629
-1.89%
$7.08 million $840,521
Jan 15, 2023 $0.000641
+2.80%
$7.22 million $483,715
Jan 14, 2023 $0.000624
+3.05%
$7.02 million $541,351
Jan 13, 2023 $0.000605
+2.27%
$6.81 million $324,350
Jan 12, 2023 $0.000592
+1.26%
$6.66 million $267,626
Jan 11, 2023 $0.000584
-2.72%
$6.57 million $388,971
Jan 10, 2023 $0.0006
-1.53%
$6.76 million $297,385
Jan 9, 2023 $0.000609
+6.75%
$6.86 million $749,452
Jan 8, 2023 $0.000571
+0.81%
$6.43 million $113,163
Jan 7, 2023 $0.000566
+0.24%
$6.38 million $108,726