Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.000185
+2.01%
$2.09 million $39,473
Apr 29, 2023 $0.000182
-0.57%
$2.05 million $83,615
Apr 28, 2023 $0.000183
-2.94%
$2.06 million $80,886
Apr 27, 2023 $0.000189
+7.05%
$2.13 million $67,346
Apr 26, 2023 $0.000178
+14.33%
$2.01 million $90,853
Apr 25, 2023 $0.000155
-10.65%
$1.75 million $117,094
Apr 24, 2023 $0.000174
-3.22%
$1.96 million $90,605
Apr 23, 2023 $0.00018
+3.33%
$2.02 million $101,139
Apr 22, 2023 $0.000174
+1.45%
$1.96 million $178,595
Apr 21, 2023 $0.000172
+22.04%
$1.93 million $280,911
Apr 20, 2023 $0.000141
+0.73%
$1.58 million $120,436
Apr 19, 2023 $0.00014
-30.65%
$1.57 million $142,548
Apr 18, 2023 $0.000201
+38.15%
$2.27 million $35,338
Apr 17, 2023 $0.000146
-2.70%
$1.64 million $109,763
Apr 16, 2023 $0.00015
-6.69%
$1.69 million $152,421
Apr 15, 2023 $0.000161
+5.49%
$1.82 million $189,685
Apr 14, 2023 $0.000153
+3.97%
$1.72 million $93,365
Apr 13, 2023 $0.000147
-27.28%
$1.66 million $201,545
Apr 12, 2023 $0.000202
+2.36%
$2.28 million $94,825
Apr 11, 2023 $0.000198
-9.79%
$2.22 million $556,483
Apr 10, 2023 $0.000218
+62.91%
$2.46 million $1.26 million
Apr 9, 2023 $0.000134
-16.93%
$1.51 million $959,199
Apr 8, 2023 $0.000161
-20.84%
$1.81 million $1.08 million
Apr 7, 2023 $0.000204
-5.42%
$2.29 million $1.28 million
Apr 6, 2023 $0.000215
-11.42%
$2.42 million $978,434
Apr 5, 2023 $0.000243
-1.05%
$2.74 million $1.02 million
Apr 4, 2023 $0.000246
-7.52%
$2.77 million $565,981
Apr 3, 2023 $0.000266
-4.83%
$2.99 million $675,754
Apr 2, 2023 $0.00028
-0.90%
$3.15 million $466,162
Apr 1, 2023 $0.000282
-1.67%
$3.18 million $866,518
Mar 31, 2023 $0.000287
+0.63%
$3.23 million $603,247
Mar 30, 2023 $0.000285
+2.20%
$3.21 million $1.02 million
Mar 29, 2023 $0.000279
-13.58%
$3.14 million $789,492
Mar 28, 2023 $0.000323
-18.64%
$3.64 million $546,541
Mar 27, 2023 $0.000397
+0.29%
$4.47 million $597,708
Mar 26, 2023 $0.000396
+14.14%
$4.46 million $994,617
Mar 25, 2023 $0.000347
-12.33%
$3.91 million $729,048
Mar 24, 2023 $0.000396
-15.21%
$4.45 million $2.85 million
Mar 23, 2023 $0.000467
+0.21%
$5.25 million $311,937
Mar 22, 2023 $0.000464
-4.65%
$5.23 million $409,013
Mar 21, 2023 $0.000487
-1.40%
$5.48 million $277,179
Mar 20, 2023 $0.000494
-1.99%
$5.57 million $265,759
Mar 19, 2023 $0.000506
+0.46%
$5.69 million $394,089
Mar 18, 2023 $0.000503
+1.17%
$5.67 million $305,126
Mar 17, 2023 $0.000498
+0.36%
$5.61 million $262,441
Mar 16, 2023 $0.000496
-2.47%
$5.59 million $427,403
Mar 15, 2023 $0.000509
-0.62%
$5.73 million $396,589
Mar 14, 2023 $0.000512
+5.09%
$5.77 million $630,283
Mar 13, 2023 $0.000488
+1.55%
$5.49 million $589,097
Mar 12, 2023 $0.00048
+1.26%
$5.4 million $1.38 million