Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.0₅535
+0.00%
$63,579 $5,032
Sep 8, 5 PM $0.0₅535
+0.00%
$63,579 $5,056
Sep 8, 4 PM $0.0₅535
+0.00%
$63,579 $5,080
Sep 8, 3 PM $0.0₅535
+0.00%
$63,579 $5,081
Sep 8, 2 PM $0.0₅535
+0.00%
$63,579 $5,085
Sep 8, 1 PM $0.0₅535
-2.55%
$63,579 $6,324
Sep 8, 12 PM $0.0₅549
+0.00%
$65,242 $10,257
Sep 8, 11 AM $0.0₅549
+2.02%
$65,242 $15,118
Sep 8, 10 AM $0.0₅539
+0.00%
$63,947 $15,086
Sep 8, 9 AM $0.0₅539
+0.00%
$63,947 $15,104
Sep 8, 8 AM $0.0₅539
+2.47%
$63,947 $15,108
Sep 8, 7 AM $0.0₅523
-0.11%
$62,083 $14,793
Sep 8, 6 AM $0.0₅523
+0.00%
$62,154 $13,957
Sep 8, 5 AM $0.0₅523
+0.00%
$62,154 $14,116
Sep 8, 4 AM $0.0₅523
-0.11%
$62,154 $14,369
Sep 8, 3 AM $0.0₅524
+0.65%
$62,225 $14,857
Sep 8, 2 AM $0.0₅521
-1.23%
$61,822 $15,945
Sep 8, 1 AM $0.0₅526
+0.13%
$62,427 $14,667
Sep 8, 12 AM $0.0₅525
-0.55%
$62,344 $12,884
Sep 7, 11 PM $0.0₅528
+0.00%
$62,689 $12,876
Sep 7, 10 PM $0.0₅528
+1.13%
$62,689 $12,879
Sep 7, 9 PM $0.0₅522
+0.00%
$61,988 $12,854
Sep 7, 8 PM $0.0₅522
+0.00%
$61,988 $12,869
Sep 7, 7 PM $0.0₅522
-0.23%
$61,988 $12,869
Sep 7, 6 PM $0.0₅523
-0.63%
$62,130 $12,866
Sep 7, 5 PM $0.0₅527
+0.32%
$62,522 $12,860
Sep 7, 4 PM $0.0₅525
+0.00%
$62,320 $12,850
Sep 7, 3 PM $0.0₅525
-0.53%
$62,320 $12,850
Sep 7, 2 PM $0.0₅528
-0.02%
$62,653 $12,846
Sep 7, 1 PM $0.0₅528
+0.44%
$62,665 $11,606
Sep 7, 12 PM $0.0₅525
+2.74%
$62,392 $7,700
Sep 7, 11 AM $0.0₅511
+0.00%
$60,729 $2,819
Sep 7, 10 AM $0.0₅511
+0.00%
$60,729 $2,844
Sep 7, 9 AM $0.0₅511
+0.41%
$60,729 $2,826
Sep 7, 8 AM $0.0₅509
+0.00%
$60,480 $2,849
Sep 7, 7 AM $0.0₅509
-0.39%
$60,480 $4,752
Sep 7, 6 AM $0.0₅511
+0.37%
$60,717 $7,585
Sep 7, 5 AM $0.0₅512
+1.01%
$60,789 $12,077
Sep 7, 4 AM $0.0₅507
+0.18%
$60,183 $18,172
Sep 7, 3 AM $0.0₅506
-0.88%
$60,076 $24,151
Sep 7, 2 AM $0.0₅51
+0.00%
$60,610 $29,003
Sep 7, 1 AM $0.0₅51
-1.05%
$60,610 $29,036
Sep 7, 12 AM $0.0₅516
+0.00%
$61,252 $29,087
Sep 6, 11 PM $0.0₅516
-0.29%
$61,252 $29,144
Sep 6, 10 PM $0.0₅517
+0.00%
$61,430 $29,201
Sep 6, 9 PM $0.0₅517
+1.15%
$61,430 $29,258
Sep 6, 8 PM $0.0₅511
+0.00%
$60,729 $29,303
Sep 6, 7 PM $0.0₅511
+0.29%
$60,729 $29,327
Sep 6, 6 PM $0.0₅51
+0.65%
$60,551 $29,399
Sep 6, 5 PM $0.0₅507
+0.04%
$60,159 $29,442