Hiblocks Historical Data

HIBS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅679
-0.80%
$ 80,656 $ 17,276
Mar 20, 3 PM $ 0.0₅685
+0.07%
$ 81,309 $ 17,317
Mar 20, 2 PM $ 0.0₅684
+0.00%
$ 81,249 $ 17,254
Mar 20, 8 AM $ 0.0₅885
+4.45%
$ 105,083 $ 15,541
Mar 20, 7 AM $ 0.0₅766
+6.82%
$ 90,928 $ 15,405
Mar 20, 6 AM $ 0.0₅717
+0.21%
$ 85,121 $ 15,220
Mar 20, 5 AM $ 0.0₅715
-0.14%
$ 84,943 $ 16,716
Mar 20, 4 AM $ 0.0₅716
+0.24%
$ 85,061 $ 18,211
Mar 20, 3 AM $ 0.0₅715
-0.01%
$ 84,859 $ 18,205
Mar 20, 1 AM $ 0.0₅637
-0.13%
$ 75,644 $ 12,980
Mar 20, 12 AM $ 0.0₅638
+0.19%
$ 75,739 $ 12,816
Mar 19, 11 PM $ 0.0₅637
+0.00%
$ 75,597 $ 12,413
Mar 19, 10 PM $ 0.0₅637
-0.76%
$ 75,597 $ 12,115
Mar 19, 9 PM $ 0.0₅641
+0.00%
$ 76,179 $ 12,089
Mar 19, 8 PM $ 0.0₅641
+0.77%
$ 76,179 $ 12,105
Mar 19, 7 PM $ 0.0₅637
+0.00%
$ 75,597 $ 11,839
Mar 19, 6 PM $ 0.0₅641
+0.00%
$ 76,179 $ 11,531
Mar 19, 5 PM $ 0.0₅641
+0.00%
$ 76,179 $ 11,109
Mar 19, 4 PM $ 0.0₅641
+0.09%
$ 76,179 $ 10,690
Mar 19, 3 PM $ 0.0₅641
+0.00%
$ 76,107 $ 10,670
Mar 19, 2 PM $ 0.0₅641
+0.68%
$ 76,107 $ 10,647
Mar 19, 1 PM $ 0.0₅637
-0.11%
$ 75,597 $ 10,760
Mar 19, 12 PM $ 0.0₅637
+0.03%
$ 75,680 $ 10,477
Mar 19, 11 AM $ 0.0₅637
+0.08%
$ 75,656 $ 10,484
Mar 19, 10 AM $ 0.0₅637
-0.08%
$ 75,597 $ 10,394
Mar 19, 9 AM $ 0.0₅637
-0.05%
$ 75,656 $ 10,635
Mar 19, 8 AM $ 0.0₅637
+0.14%
$ 75,692 $ 12,431
Mar 19, 7 AM $ 0.0₅636
+0.00%
$ 75,585 $ 14,916
Mar 19, 6 AM $ 0.0₅636
-0.11%
$ 75,585 $ 14,876
Mar 19, 5 AM $ 0.0₅637
+0.14%
$ 75,668 $ 12,947
Mar 19, 4 AM $ 0.0₅636
-0.30%
$ 75,561 $ 11,507
Mar 19, 3 AM $ 0.0₅638
+0.30%
$ 75,787 $ 11,598
Mar 19, 1 AM $ 0.0₅723
+0.70%
$ 85,869 $ 12,151
Mar 19, 12 AM $ 0.0₅718
+0.00%
$ 85,275 $ 12,214
Mar 18, 11 PM $ 0.0₅718
+0.00%
$ 85,275 $ 12,713
Mar 18, 10 PM $ 0.0₅751
+2.65%
$ 89,146 $ 13,119
Mar 18, 9 PM $ 0.0₅731
+5.12%
$ 86,843 $ 13,229
Mar 18, 8 PM $ 0.0₅742
-1.42%
$ 88,149 $ 13,278
Mar 18, 7 PM $ 0.0₅666
-1.02%
$ 79,136 $ 13,637
Mar 18, 6 PM $ 0.0₅673
+0.00%
$ 79,955 $ 13,775
Mar 18, 4 PM $ 0.0₅794
-4.59%
$ 94,276 $ 14,620
Mar 18, 3 PM $ 0.0₅832
+4.46%
$ 98,813 $ 14,462
Mar 18, 2 PM $ 0.0₅797
-0.04%
$ 94,621 $ 14,554
Mar 18, 1 PM $ 0.0₅797
-5.04%
$ 94,656 $ 14,571
Mar 18, 12 PM $ 0.0₅839
+4.93%
$ 99,680 $ 14,735
Mar 18, 11 AM $ 0.0₅8
+0.24%
$ 95,001 $ 14,777
Mar 18, 10 AM $ 0.0₅876
-1.66%
$ 104,038 $ 14,811
Mar 18, 4 AM $ 0.0₅7
+2.43%
$ 83,126 $ 18,522
Mar 18, 3 AM $ 0.0₅683
-0.01%
$ 81,154 $ 18,764
Mar 18, 2 AM $ 0.0₅683
-0.86%
$ 81,166 $ 19,095