Hiblocks Historical Data

HIBS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.000565
+1.07%
$6.36 million $181,234
Jan 5, 2023 $0.000559
-1.76%
$6.29 million $245,955
Jan 4, 2023 $0.000569
-0.32%
$6.41 million $240,426
Jan 3, 2023 $0.000572
+1.50%
$6.44 million $440,073
Jan 2, 2023 $0.000563
+0.11%
$6.34 million $261,176
Jan 1, 2023 $0.000563
-0.18%
$6.33 million $153,232
Dec 31, 2022 $0.000564
+0.38%
$6.35 million $199,492
Dec 30, 2022 $0.000562
-0.22%
$6.32 million $212,803
Dec 29, 2022 $0.000563
-1.15%
$6.33 million $253,060
Dec 28, 2022 $0.000569
-4.52%
$6.41 million $486,637
Dec 27, 2022 $0.000596
-1.28%
$6.71 million $514,076
Dec 26, 2022 $0.000604
-1.71%
$6.8 million $620,032
Dec 25, 2022 $0.000614
-0.36%
$6.92 million $393,945
Dec 24, 2022 $0.000617
-3.08%
$6.94 million $518,598
Dec 23, 2022 $0.000636
+3.06%
$7.16 million $662,884
Dec 22, 2022 $0.000617
-1.79%
$6.95 million $510,390
Dec 21, 2022 $0.000629
-1.18%
$7.08 million $1.37 million
Dec 20, 2022 $0.000636
+0.40%
$7.16 million $541,662
Dec 19, 2022 $0.000634
-4.01%
$7.13 million $586,229
Dec 18, 2022 $0.00066
-0.88%
$7.43 million $426,096
Dec 17, 2022 $0.000666
-3.35%
$7.5 million $926,370
Dec 16, 2022 $0.000688
-14.81%
$7.75 million $2.83 million
Dec 15, 2022 $0.000808
+17.94%
$9.1 million $7.21 million
Dec 14, 2022 $0.000686
+12.02%
$7.72 million $4.96 million
Dec 13, 2022 $0.000612
-0.17%
$6.89 million $161,945
Dec 12, 2022 $0.000611
+1.32%
$6.88 million $197,121
Dec 11, 2022 $0.000603
-2.91%
$6.79 million $330,656
Dec 10, 2022 $0.000622
-0.43%
$7 million $564,477
Dec 9, 2022 $0.000624
+2.16%
$7.03 million $313,187
Dec 8, 2022 $0.00061
+0.06%
$6.87 million $284,758
Dec 7, 2022 $0.000611
-5.57%
$6.88 million $451,173
Dec 6, 2022 $0.000647
+1.59%
$7.28 million $732,921
Dec 5, 2022 $0.000637
-19.04%
$7.17 million $2.39 million
Dec 4, 2022 $0.000786
+3.93%
$8.85 million $847,576
Dec 3, 2022 $0.000755
-4.29%
$8.51 million $820,560
Dec 2, 2022 $0.000789
-15.55%
$8.89 million $2.58 million
Dec 1, 2022 $0.000934
+36.85%
$10.52 million $7.24 million
Nov 30, 2022 $0.000683
+2.32%
$7.69 million $298,403
Nov 29, 2022 $0.000667
+5.32%
$7.51 million $1.14 million
Nov 28, 2022 $0.000634
+0.29%
$7.14 million $155,675
Nov 27, 2022 $0.000648
+0.52%
$7.3 million $128,599
Nov 26, 2022 $0.000645
+1.38%
$7.26 million $124,414
Nov 25, 2022 $0.000636
+8.92%
$7.16 million $255,412
Nov 24, 2022 $0.000584
+9.10%
$6.57 million $762,086
Nov 23, 2022 $0.000536
+3.46%
$6.03 million $188,904
Nov 22, 2022 $0.000521
+1.11%
$5.87 million $159,301
Nov 21, 2022 $0.000514
-9.59%
$5.79 million $257,459
Nov 20, 2022 $0.000579
+1.84%
$6.52 million $753,555
Nov 19, 2022 $0.000571
+4.91%
$6.43 million $329,905
Nov 18, 2022 $0.000542
+4.52%
$6.1 million $200,082