Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.000474
+0.33%
$5.33 million $681,368
Mar 10, 2023 $0.000467
-11.22%
$5.25 million $1.12 million
Mar 9, 2023 $0.000526
-5.15%
$5.92 million $193,304
Mar 8, 2023 $0.000554
-3.89%
$6.24 million $127,280
Mar 7, 2023 $0.000577
-0.30%
$6.49 million $129,155
Mar 6, 2023 $0.000578
-2.21%
$6.51 million $234,970
Mar 5, 2023 $0.000591
+0.81%
$6.66 million $174,872
Mar 4, 2023 $0.000587
-0.38%
$6.6 million $127,388
Mar 3, 2023 $0.000589
-5.76%
$6.63 million $211,683
Mar 2, 2023 $0.000625
+3.95%
$7.04 million $185,558
Mar 1, 2023 $0.0006
+1.26%
$6.75 million $227,865
Feb 28, 2023 $0.000592
+0.83%
$6.67 million $280,642
Feb 27, 2023 $0.000588
-1.09%
$6.62 million $334,720
Feb 26, 2023 $0.000594
-0.27%
$6.69 million $210,115
Feb 25, 2023 $0.000596
-2.23%
$6.71 million $429,665
Feb 24, 2023 $0.000609
-3.33%
$6.86 million $1.65 million
Feb 23, 2023 $0.00063
+6.10%
$7.1 million $568,592
Feb 22, 2023 $0.000594
-2.72%
$6.69 million $206,834
Feb 21, 2023 $0.000611
-6.28%
$6.88 million $231,293
Feb 20, 2023 $0.000652
+1.23%
$7.34 million $277,985
Feb 19, 2023 $0.000644
+5.37%
$7.25 million $493,394
Feb 18, 2023 $0.000611
+2.33%
$6.88 million $422,401
Feb 17, 2023 $0.000597
+3.38%
$6.72 million $219,820
Feb 16, 2023 $0.000576
-1.42%
$6.49 million $256,245
Feb 15, 2023 $0.000584
+4.66%
$6.58 million $188,374
Feb 14, 2023 $0.000558
-3.13%
$6.29 million $169,891
Feb 13, 2023 $0.000576
-2.22%
$6.48 million $146,482
Feb 12, 2023 $0.000588
-0.04%
$6.62 million $105,866
Feb 11, 2023 $0.000589
+0.72%
$6.63 million $98,633
Feb 10, 2023 $0.000585
-1.24%
$6.58 million $166,726
Feb 9, 2023 $0.000593
-6.22%
$6.67 million $233,728
Feb 8, 2023 $0.000632
+2.85%
$7.12 million $164,142
Feb 7, 2023 $0.000614
-0.15%
$6.92 million $261,679
Feb 6, 2023 $0.000616
+2.63%
$6.93 million $242,004
Feb 5, 2023 $0.0006
-5.67%
$6.75 million $266,229
Feb 4, 2023 $0.000636
+0.56%
$7.16 million $110,658
Feb 3, 2023 $0.000632
-0.58%
$7.12 million $137,870
Feb 2, 2023 $0.000637
+2.11%
$7.17 million $161,995
Feb 1, 2023 $0.000624
-2.84%
$7.02 million $254,624
Jan 31, 2023 $0.000642
+2.69%
$7.22 million $167,210
Jan 30, 2023 $0.000625
-6.50%
$7.03 million $226,815
Jan 29, 2023 $0.000668
+0.54%
$7.52 million $258,032
Jan 28, 2023 $0.000664
+2.18%
$7.48 million $147,282
Jan 27, 2023 $0.00065
-4.02%
$7.32 million $171,624
Jan 26, 2023 $0.000677
+1.95%
$7.63 million $387,250
Jan 25, 2023 $0.000664
-4.41%
$7.48 million $276,169
Jan 24, 2023 $0.000695
+1.19%
$7.83 million $447,151
Jan 23, 2023 $0.000687
+4.63%
$7.73 million $1.15 million
Jan 22, 2023 $0.000656
-0.61%
$7.39 million $868,150
Jan 21, 2023 $0.00066
+1.20%
$7.44 million $339,193