Hiblocks Historical Data

HIBS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₅683
-0.86%
$ 81,166 $ 19,095
Mar 18, 1 AM $ 0.0₅689
+9.43%
$ 81,867 $ 19,614
Mar 18, 12 AM $ 0.0₅63
-5.28%
$ 74,813 $ 22,517
Mar 17, 11 PM $ 0.0₅647
+3.12%
$ 76,879 $ 22,425
Mar 17, 10 PM $ 0.0₅628
-0.03%
$ 74,552 $ 22,372
Mar 17, 9 PM $ 0.0₅628
+0.00%
$ 74,576 $ 22,357
Mar 17, 8 PM $ 0.0₅628
+0.00%
$ 74,576 $ 22,319
Mar 17, 7 PM $ 0.0₅628
-1.04%
$ 74,576 $ 22,411
Mar 17, 6 PM $ 0.0₅628
-1.04%
$ 74,587 $ 22,421
Mar 17, 5 PM $ 0.0₅635
+0.06%
$ 75,371 $ 22,481
Mar 17, 4 PM $ 0.0₅628
-0.03%
$ 74,587 $ 22,469
Mar 17, 3 PM $ 0.0₅628
-0.87%
$ 74,611 $ 22,499
Mar 17, 2 PM $ 0.0₅634
+0.88%
$ 75,264 $ 22,446
Mar 17, 1 PM $ 0.0₅628
-0.08%
$ 74,611 $ 22,437
Mar 17, 12 PM $ 0.0₅629
-0.03%
$ 74,671 $ 22,443
Mar 17, 11 AM $ 0.0₅629
+0.00%
$ 74,694 $ 22,818
Mar 17, 10 AM $ 0.0₅629
-0.52%
$ 74,694 $ 22,894
Mar 17, 9 AM $ 0.0₅632
+0.52%
$ 75,086 $ 22,824
Mar 17, 8 AM $ 0.0₅629
-0.11%
$ 74,694 $ 22,809
Mar 17, 7 AM $ 0.0₅63
-0.06%
$ 74,789 $ 22,416
Mar 17, 6 AM $ 0.0₅63
-0.25%
$ 74,813 $ 16,649
Mar 17, 5 AM $ 0.0₅632
+12.44%
$ 75,003 $ 14,365
Mar 17, 4 AM $ 0.0₅562
-0.58%
$ 66,702 $ 14,662
Mar 17, 3 AM $ 0.0₅566
+0.12%
$ 67,177 $ 13,839
Mar 17, 2 AM $ 0.0₅565
+0.43%
$ 67,094 $ 15,411
Mar 17, 1 AM $ 0.0₅562
-0.37%
$ 66,786 $ 19,786
Mar 17, 12 AM $ 0.0₅564
+0.95%
$ 67,035 $ 18,582
Mar 16, 11 PM $ 0.0₅559
-0.97%
$ 66,406 $ 18,558
Mar 16, 10 PM $ 0.0₅565
+0.00%
$ 67,059 $ 18,428
Mar 16, 9 PM $ 0.0₅565
+0.00%
$ 67,059 $ 18,384
Mar 16, 8 PM $ 0.0₅565
-0.02%
$ 67,059 $ 18,292
Mar 16, 7 PM $ 0.0₅565
+0.02%
$ 67,071 $ 18,242
Mar 16, 6 PM $ 0.0₅565
+0.97%
$ 67,059 $ 18,286
Mar 16, 5 PM $ 0.0₅559
-0.97%
$ 66,417 $ 18,209
Mar 16, 4 PM $ 0.0₅565
+0.98%
$ 67,071 $ 18,107
Mar 16, 3 PM $ 0.0₅565
+0.00%
$ 67,071 $ 18,171
Mar 16, 2 PM $ 0.0₅565
+0.98%
$ 67,071 $ 18,329
Mar 16, 1 PM $ 0.0₅559
-0.97%
$ 66,417 $ 18,388
Mar 16, 12 PM $ 0.0₅565
+0.79%
$ 67,071 $ 18,779
Mar 16, 11 AM $ 0.0₅56
+0.00%
$ 66,548 $ 20,525
Mar 16, 10 AM $ 0.0₅559
-0.20%
$ 66,417 $ 23,395
Mar 16, 9 AM $ 0.0₅56
+0.20%
$ 66,548 $ 23,526
Mar 16, 8 AM $ 0.0₅559
-0.20%
$ 66,417 $ 23,519
Mar 16, 7 AM $ 0.0₅56
+0.00%
$ 66,548 $ 23,543
Mar 16, 6 AM $ 0.0₅56
+0.00%
$ 66,548 $ 23,442
Mar 16, 5 AM $ 0.0₅56
+0.20%
$ 66,548 $ 23,443
Mar 16, 4 AM $ 0.0₅559
+0.00%
$ 66,417 $ 23,426
Mar 16, 3 AM $ 0.0₅559
-0.04%
$ 66,417 $ 23,547
Mar 16, 2 AM $ 0.0₅559
-0.07%
$ 66,441 $ 22,043
Mar 16, 1 AM $ 0.0₅56
+0.81%
$ 66,524 $ 16,090