Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.0₅506
-1.09%
$60,135 $29,491
Sep 6, 3 PM $0.0₅512
+0.00%
$60,800 $29,553
Sep 6, 2 PM $0.0₅512
+0.00%
$60,800 $29,617
Sep 6, 1 PM $0.0₅512
+0.00%
$60,800 $29,683
Sep 6, 12 PM $0.0₅512
+0.71%
$60,800 $29,736
Sep 6, 11 AM $0.0₅508
+0.12%
$60,373 $29,805
Sep 6, 10 AM $0.0₅508
+0.00%
$60,302 $29,883
Sep 6, 9 AM $0.0₅508
+0.93%
$60,302 $29,927
Sep 6, 8 AM $0.0₅503
-0.75%
$59,744 $29,913
Sep 6, 7 AM $0.0₅51
+0.20%
$60,587 $28,017
Sep 6, 6 AM $0.0₅509
+1.03%
$60,397 $24,484
Sep 6, 5 AM $0.0₅504
+0.56%
$59,862 $19,881
Sep 6, 4 AM $0.0₅503
+0.42%
$59,732 $13,530
Sep 6, 3 AM $0.0₅508
-3.77%
$60,290 $7,149
Sep 6, 2 AM $0.0₅528
+4.77%
$62,653 $1,114
Sep 6, 1 AM $0.0₅504
+0.64%
$59,803 $1,063
Sep 6, 12 AM $0.0₅5
-5.07%
$59,423 $1,006
Sep 5, 11 PM $0.0₅527
+0.00%
$62,594 $956
Sep 5, 10 PM $0.0₅527
+4.98%
$62,594 $901
Sep 5, 9 PM $0.0₅502
+0.00%
$59,625 $846
Sep 5, 8 PM $0.0₅502
-4.69%
$59,625 $786
Sep 5, 7 PM $0.0₅527
+0.27%
$62,558 $777
Sep 5, 6 PM $0.0₅525
+4.79%
$62,392 $704
Sep 5, 5 PM $0.0₅501
+0.12%
$59,542 $649
Sep 5, 4 PM $0.0₅501
-5.10%
$59,470 $592
Sep 5, 3 PM $0.0₅528
+5.01%
$62,665 $516
Sep 5, 2 PM $0.0₅503
+0.10%
$59,672 $452
Sep 5, 1 PM $0.0₅502
-4.87%
$59,613 $386
Sep 5, 12 PM $0.0₅528
+5.14%
$62,665 $333
Sep 5, 11 AM $0.0₅502
-5.19%
$59,601 $256
Sep 5, 10 AM $0.0₅529
+3.89%
$62,867 $157
Sep 5, 9 AM $0.0₅51
-0.02%
$60,515 $133
Sep 5, 8 AM $0.0₅51
+0.73%
$60,527 $120
Sep 5, 7 AM $0.0₅506
-0.22%
$60,088 $114
Sep 5, 6 AM $0.0₅507
+0.00%
$60,219 $2,847
Sep 5, 5 AM $0.0₅507
+0.00%
$60,219 $5,824
Sep 5, 4 AM $0.0₅507
+0.00%
$60,219 $5,911
Sep 5, 3 AM $0.0₅507
+0.00%
$60,219 $5,917
Sep 5, 2 AM $0.0₅507
+0.00%
$60,219 $5,925
Sep 5, 1 AM $0.0₅507
+0.00%
$60,219 $8,400
Sep 5, 12 AM $0.0₅507
+0.52%
$60,219 $10,086
Sep 4, 11 PM $0.0₅504
+0.22%
$59,910 $10,099
Sep 4, 10 PM $0.0₅503
-0.30%
$59,779 $10,108
Sep 4, 9 PM $0.0₅505
+0.00%
$59,957 $10,164
Sep 4, 8 PM $0.0₅505
+0.52%
$59,957 $10,192
Sep 4, 7 PM $0.0₅502
+0.00%
$59,649 $10,336
Sep 4, 6 PM $0.0₅502
-0.53%
$59,649 $10,336
Sep 4, 5 PM $0.0₅505
+0.54%
$59,969 $10,330
Sep 4, 4 PM $0.0₅502
+0.00%
$59,649 $10,324
Sep 4, 3 PM $0.0₅502
+0.00%
$59,649 $10,324