Hiblocks Historical Data

HIBS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.000542
+4.52%
$6.1 million $200,082
Nov 17, 2022 $0.000516
-1.24%
$5.81 million $93,331
Nov 16, 2022 $0.000532
+1.16%
$5.99 million $205,802
Nov 15, 2022 $0.000524
+2.13%
$5.9 million $143,970
Nov 14, 2022 $0.000509
-2.18%
$5.73 million $257,634
Nov 13, 2022 $0.000511
-6.17%
$5.75 million $228,286
Nov 12, 2022 $0.000547
+1.87%
$6.16 million $104,194
Nov 11, 2022 $0.000536
-2.37%
$6.04 million $159,548
Nov 10, 2022 $0.00055
+15.24%
$6.19 million $247,057
Nov 9, 2022 $0.000482
-17.35%
$5.43 million $659,828
Nov 8, 2022 $0.000584
-9.26%
$6.58 million $390,998
Nov 7, 2022 $0.00065
-1.17%
$7.31 million $517,356
Nov 6, 2022 $0.000659
-3.52%
$7.42 million $412,918
Nov 5, 2022 $0.000687
+0.38%
$7.73 million $357,955
Nov 4, 2022 $0.000683
+0.85%
$7.69 million $475,766
Nov 3, 2022 $0.000677
-1.53%
$7.63 million $381,173
Nov 2, 2022 $0.00069
-2.67%
$7.76 million $448,731
Nov 1, 2022 $0.000708
+0.35%
$7.97 million $392,993
Oct 31, 2022 $0.000705
-1.28%
$7.83 million $463,920
Oct 30, 2022 $0.000715
-1.60%
$7.94 million $417,387
Oct 29, 2022 $0.00072
+1.21%
$8 million $451,254
Oct 28, 2022 $0.000712
+0.03%
$7.9 million $592,130
Oct 27, 2022 $0.000713
-2.85%
$7.91 million $753,357
Oct 26, 2022 $0.000732
+3.08%
$8.13 million $1.35 million
Oct 25, 2022 $0.000713
+1.64%
$7.92 million $1.1 million
Oct 24, 2022 $0.000701
-0.35%
$7.79 million $1.09 million
Oct 23, 2022 $0.000699
+0.84%
$7.76 million $999,361
Oct 22, 2022 $0.000695
-3.03%
$7.71 million $1.04 million
Oct 21, 2022 $0.000713
-0.52%
$7.92 million $1.21 million
Oct 20, 2022 $0.000717
-1.40%
$7.96 million $1.38 million
Oct 19, 2022 $0.000727
-1.06%
$8.07 million $989,714
Oct 18, 2022 $0.00073
-0.18%
$8.1 million $1.08 million
Oct 17, 2022 $0.000732
-1.89%
$8.13 million $1.07 million
Oct 16, 2022 $0.000745
+2.55%
$8.28 million $1.19 million
Oct 15, 2022 $0.000726
+0.51%
$8.06 million $1.08 million
Oct 14, 2022 $0.000719
-1.75%
$7.98 million $764,589
Oct 13, 2022 $0.000736
-2.29%
$8.17 million $1.04 million
Oct 12, 2022 $0.000755
-3.42%
$8.38 million $683,387
Oct 11, 2022 $0.00078
-0.20%
$8.66 million $116,676
Oct 10, 2022 $0.000783
-8.10%
$8.7 million $104,181
Oct 9, 2022 $0.000852
+0.25%
$9.46 million $35,524
Oct 8, 2022 $0.00085
-7.14%
$9.44 million $59,096
Oct 7, 2022 $0.000916
+16.21%
$10.17 million $73,229
Oct 6, 2022 $0.000788
-0.16%
$8.75 million $70,005
Oct 5, 2022 $0.000788
-8.00%
$8.75 million $158,785
Oct 4, 2022 $0.000856
+0.75%
$9.51 million $73,800
Oct 3, 2022 $0.00085
-0.47%
$9.43 million $129,019
Oct 2, 2022 $0.000854
-6.68%
$9.48 million $92,505
Oct 1, 2022 $0.000915
+7.69%
$10.16 million $64,389
Sep 30, 2022 $0.000849
-0.76%
$9.29 million $83,738