Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.0₅502
+0.00%
$59,649 $10,324
Sep 4, 2 PM $0.0₅502
+0.00%
$59,649 $10,430
Sep 4, 1 PM $0.0₅502
+0.00%
$59,649 $10,480
Sep 4, 12 PM $0.0₅502
+0.00%
$59,649 $10,673
Sep 4, 11 AM $0.0₅502
+0.42%
$59,649 $11,063
Sep 4, 10 AM $0.0₅5
-1.36%
$59,399 $14,404
Sep 4, 9 AM $0.0₅507
+0.00%
$60,219 $15,793
Sep 4, 8 AM $0.0₅507
+0.84%
$60,219 $15,793
Sep 4, 7 AM $0.0₅503
+0.20%
$59,720 $16,740
Sep 4, 6 AM $0.0₅503
-1.30%
$59,720 $16,523
Sep 4, 5 AM $0.0₅51
+0.51%
$60,504 $17,219
Sep 4, 4 AM $0.0₅501
-0.32%
$59,482 $17,514
Sep 4, 3 AM $0.0₅503
+0.90%
$59,672 $17,508
Sep 4, 2 AM $0.0₅498
-1.11%
$59,138 $17,500
Sep 4, 1 AM $0.0₅504
+3.96%
$59,791 $20,248
Sep 4, 12 AM $0.0₅484
+0.85%
$57,511 $18,715
Sep 3, 11 PM $0.0₅48
-0.85%
$57,024 $18,695
Sep 3, 10 PM $0.0₅484
+2.78%
$57,511 $18,681
Sep 3, 9 PM $0.0₅471
+2.04%
$55,955 $18,628
Sep 3, 8 PM $0.0₅462
-15.17%
$54,839 $18,601
Sep 3, 7 PM $0.0₅544
+0.00%
$64,648 $18,442
Sep 3, 6 PM $0.0₅544
+0.00%
$64,648 $18,456
Sep 3, 5 PM $0.0₅544
+0.00%
$64,648 $18,456
Sep 3, 4 PM $0.0₅544
+0.00%
$64,648 $18,456
Sep 3, 3 PM $0.0₅544
+5.26%
$64,648 $18,446
Sep 3, 2 PM $0.0₅517
-3.29%
$61,418 $18,352
Sep 3, 1 PM $0.0₅535
-7.70%
$63,508 $18,301
Sep 3, 12 PM $0.0₅579
-11.24%
$68,804 $18,128
Sep 3, 11 AM $0.0₅662
-15.91%
$78,589 $17,735
Sep 3, 10 AM $0.0₅782
+43.48%
$92,875 $14,374
Sep 3, 9 AM $0.0₅545
+0.00%
$64,731 $12,985
Sep 3, 8 AM $0.0₅545
+0.00%
$64,731 $12,997
Sep 3, 7 AM $0.0₅545
+0.00%
$64,707 $12,005
Sep 3, 6 AM $0.0₅545
-0.33%
$64,755 $11,760
Sep 3, 5 AM $0.0₅547
+0.44%
$64,992 $12,532
Sep 3, 4 AM $0.0₅545
+0.00%
$64,707 $15,050
Sep 3, 3 AM $0.0₅545
+0.00%
$64,707 $15,050
Sep 3, 2 AM $0.0₅545
-0.44%
$64,707 $15,050
Sep 3, 1 AM $0.0₅547
-0.11%
$64,945 $9,889
Sep 3, 12 AM $0.0₅548
+0.00%
$65,016 $9,681
Sep 2, 11 PM $0.0₅548
+0.00%
$65,016 $9,681
Sep 2, 10 PM $0.0₅548
+0.13%
$65,016 $9,681
Sep 2, 9 PM $0.0₅547
+0.00%
$64,933 $9,681
Sep 2, 8 PM $0.0₅547
+0.00%
$64,933 $9,681
Sep 2, 7 PM $0.0₅547
+0.35%
$64,933 $9,681
Sep 2, 6 PM $0.0₅545
+0.00%
$64,707 $9,666
Sep 2, 5 PM $0.0₅545
+0.00%
$64,707 $9,666
Sep 2, 4 PM $0.0₅545
+0.02%
$64,707 $9,666
Sep 2, 3 PM $0.0₅545
+0.00%
$64,695 $9,665
Sep 2, 2 PM $0.0₅545
+0.00%
$64,695 $9,665