Hiblocks Historical Data

HIBS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₅56
+0.81%
$ 66,524 $ 16,090
Mar 16, 12 AM $ 0.0₅556
+0.00%
$ 65,990 $ 14,511
Mar 15, 11 PM $ 0.0₅556
+0.00%
$ 65,990 $ 14,601
Mar 15, 10 PM $ 0.0₅561
+1.01%
$ 66,655 $ 14,679
Mar 15, 9 PM $ 0.0₅556
-0.98%
$ 65,990 $ 14,772
Mar 15, 8 PM $ 0.0₅561
+0.99%
$ 66,643 $ 14,817
Mar 15, 7 PM $ 0.0₅556
-0.98%
$ 65,990 $ 14,902
Mar 15, 6 PM $ 0.0₅556
+0.00%
$ 65,990 $ 14,815
Mar 15, 5 PM $ 0.0₅556
-0.11%
$ 65,990 $ 14,807
Mar 15, 4 PM $ 0.0₅561
+0.02%
$ 66,655 $ 14,922
Mar 15, 3 PM $ 0.0₅561
+0.86%
$ 66,643 $ 14,924
Mar 15, 2 PM $ 0.0₅556
-0.13%
$ 66,073 $ 14,801
Mar 15, 1 PM $ 0.0₅557
-0.04%
$ 66,156 $ 14,837
Mar 15, 12 PM $ 0.0₅557
-0.04%
$ 66,180 $ 14,482
Mar 15, 11 AM $ 0.0₅558
-0.13%
$ 66,216 $ 12,390
Mar 15, 10 AM $ 0.0₅558
+0.27%
$ 66,299 $ 9,714
Mar 15, 9 AM $ 0.0₅557
+0.00%
$ 66,121 $ 10,395
Mar 15, 8 AM $ 0.0₅557
-0.25%
$ 66,121 $ 11,698
Mar 15, 7 AM $ 0.0₅558
+0.00%
$ 66,287 $ 14,008
Mar 15, 6 AM $ 0.0₅558
+0.20%
$ 66,287 $ 14,659
Mar 15, 5 AM $ 0.0₅557
+0.00%
$ 66,156 $ 14,709
Mar 15, 4 AM $ 0.0₅557
+0.00%
$ 66,156 $ 14,740
Mar 15, 3 AM $ 0.0₅557
+0.00%
$ 66,156 $ 14,640
Mar 15, 2 AM $ 0.0₅557
-0.20%
$ 66,156 $ 14,650
Mar 15, 1 AM $ 0.0₅558
+0.00%
$ 66,287 $ 14,681
Mar 15, 12 AM $ 0.0₅558
+0.00%
$ 66,287 $ 14,601
Mar 14, 11 PM $ 0.0₅558
+0.02%
$ 66,287 $ 14,545
Mar 14, 10 PM $ 0.0₅558
+0.18%
$ 66,275 $ 14,552
Mar 14, 9 PM $ 0.0₅557
-0.18%
$ 66,156 $ 14,511
Mar 14, 8 PM $ 0.0₅558
-0.02%
$ 66,275 $ 14,439
Mar 14, 7 PM $ 0.0₅558
+0.20%
$ 66,287 $ 14,388
Mar 14, 6 PM $ 0.0₅557
-0.20%
$ 66,156 $ 14,423
Mar 14, 5 PM $ 0.0₅558
+0.00%
$ 66,287 $ 14,390
Mar 14, 4 PM $ 0.0₅558
-0.02%
$ 66,287 $ 14,478
Mar 14, 3 PM $ 0.0₅558
-6.72%
$ 66,299 $ 14,403
Mar 14, 2 PM $ 0.0₅598
-0.18%
$ 71,072 $ 14,314
Mar 14, 1 PM $ 0.0₅6
-0.05%
$ 71,203 $ 14,224
Mar 14, 12 PM $ 0.0₅6
+0.45%
$ 71,239 $ 14,214
Mar 14, 11 AM $ 0.0₅597
-4.80%
$ 70,918 $ 14,243
Mar 14, 10 AM $ 0.0₅628
-0.03%
$ 74,540 $ 14,035
Mar 14, 9 AM $ 0.0₅628
+0.16%
$ 74,564 $ 13,398
Mar 14, 8 AM $ 0.0₅627
+0.02%
$ 74,445 $ 12,043
Mar 14, 7 AM $ 0.0₅627
+0.02%
$ 74,433 $ 9,711
Mar 14, 6 AM $ 0.0₅628
+0.21%
$ 74,576 $ 9,043
Mar 14, 5 AM $ 0.0₅627
+0.00%
$ 74,421 $ 9,042
Mar 14, 4 AM $ 0.0₅627
-0.21%
$ 74,409 $ 9,018
Mar 14, 3 AM $ 0.0₅628
+0.21%
$ 74,564 $ 9,043
Mar 14, 2 AM $ 0.0₅63
+0.59%
$ 74,861 $ 8,972
Mar 14, 1 AM $ 0.0₅63
+0.00%
$ 74,861 $ 10,573
Mar 14, 12 AM $ 0.0₅63
+0.00%
$ 74,861 $ 10,611