Hiblocks Historical Data

HIBS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.000855
-0.24%
$9.34 million $81,148
Sep 28, 2022 $0.000857
-7.16%
$9.36 million $84,883
Sep 27, 2022 $0.000923
+0.39%
$10.09 million $131,020
Sep 26, 2022 $0.000922
+6.61%
$10.07 million $143,561
Sep 25, 2022 $0.000864
-6.69%
$9.45 million $109,582
Sep 24, 2022 $0.000926
+0.00%
$10.13 million $322,911
Sep 23, 2022 $0.000926
-0.57%
$10.13 million $132,610
Sep 22, 2022 $0.000932
+7.92%
$9.76 million $537,332
Sep 21, 2022 $0.000863
-13.58%
$-- $1.16 million
Sep 20, 2022 $0.000999
+15.24%
$10.46 million $2.62 million
Sep 19, 2022 $0.000867
-7.14%
$9.08 million $156,748
Sep 18, 2022 $0.000933
-6.67%
$9.78 million $51,295
Sep 17, 2022 $0.001
+7.14%
$10.47 million $37,359
Sep 16, 2022 $0.000933
-0.28%
$9.78 million $49,825
Sep 15, 2022 $0.000937
-6.80%
$9.81 million $59,179
Sep 14, 2022 $0.00101
+7.70%
$10.54 million $86,112
Sep 13, 2022 $0.000934
-0.85%
$9.78 million $118,889
Sep 12, 2022 $0.000942
-6.86%
$9.87 million $88,505
Sep 11, 2022 $0.00101
+7.18%
$10.59 million $51,212
Sep 10, 2022 $0.000944
+0.00%
$9.88 million $46,861
Sep 9, 2022 $0.000944
-12.09%
$9.88 million $88,053
Sep 8, 2022 $0.00107
+6.77%
$11.25 million $300,770
Sep 7, 2022 $0.00101
-0.05%
$10.54 million $78,849
Sep 6, 2022 $0.00101
-0.14%
$10.53 million $139,786
Sep 5, 2022 $0.00101
+0.05%
$10.55 million $713,168
Sep 4, 2022 $0.00101
-6.28%
$10.55 million $142,365
Sep 3, 2022 $0.00107
+0.00%
$11.25 million $153,938
Sep 2, 2022 $0.00107
+0.16%
$11.25 million $118,987
Sep 1, 2022 $0.00107
-0.38%
$11.23 million $203,192
Aug 31, 2022 $0.00108
+0.00%
$11.28 million $201,162
Aug 30, 2022 $0.00108
-5.56%
$11.28 million $198,539
Aug 29, 2022 $0.00114
-6.09%
$11.95 million $885,754
Aug 28, 2022 $0.00121
+12.76%
$12.72 million $1.41 million
Aug 27, 2022 $0.00108
+0.00%
$11.28 million $152,823
Aug 26, 2022 $0.00108
-11.58%
$11.28 million $373,653
Aug 25, 2022 $0.00115
+6.68%
$12.05 million $654,848
Aug 24, 2022 $0.00108
-5.73%
$11.29 million $189,123
Aug 23, 2022 $0.00114
+0.34%
$11.98 million $258,829
Aug 22, 2022 $0.00114
-6.02%
$11.94 million $279,100
Aug 21, 2022 $0.00115
-5.32%
$12 million $165,781
Aug 20, 2022 $0.00121
+0.00%
$12.67 million $255,326
Aug 19, 2022 $0.00114
-5.72%
$11.97 million $1.75 million
Aug 18, 2022 $0.00121
-10.55%
$12.68 million $1.28 million
Aug 17, 2022 $0.00135
-9.22%
$14.18 million $16.78 million
Aug 16, 2022 $0.00149
+22.44%
$15.61 million $2.74 million
Aug 15, 2022 $0.00122
-5.96%
$12.76 million $620,664
Aug 14, 2022 $0.0013
-0.04%
$13.57 million $198,114
Aug 13, 2022 $0.0013
-5.00%
$13.57 million $128,361
Aug 12, 2022 $0.00136
-4.30%
$14.29 million $857,099
Aug 11, 2022 $0.00143
+16.94%
$14.93 million $4.31 million