Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.0₅545
+0.00%
$64,695 $9,665
Sep 2, 1 PM $0.0₅545
-0.16%
$64,695 $9,665
Sep 2, 12 PM $0.0₅546
+0.00%
$64,802 $9,645
Sep 2, 11 AM $0.0₅546
+0.00%
$64,802 $9,676
Sep 2, 10 AM $0.0₅546
+0.00%
$64,802 $9,676
Sep 2, 9 AM $0.0₅546
+0.00%
$64,802 $9,676
Sep 2, 8 AM $0.0₅546
+0.00%
$64,802 $9,668
Sep 2, 7 AM $0.0₅546
-0.04%
$64,802 $9,668
Sep 2, 6 AM $0.0₅545
+0.00%
$64,731 $7,432
Sep 2, 5 AM $0.0₅546
+0.13%
$64,779 $2,968
Sep 2, 4 AM $0.0₅545
+0.00%
$64,695 $1,475
Sep 2, 3 AM $0.0₅545
+0.00%
$64,695 $6,595
Sep 2, 2 AM $0.0₅545
+0.00%
$64,695 $12,559
Sep 2, 1 AM $0.0₅545
+0.00%
$64,695 $17,067
Sep 2, 12 AM $0.0₅545
+0.00%
$64,695 $17,061
Sep 1, 11 PM $0.0₅545
+0.00%
$64,695 $17,061
Sep 1, 10 PM $0.0₅545
-0.37%
$64,695 $17,061
Sep 1, 9 PM $0.0₅547
+0.00%
$64,933 $17,055
Sep 1, 8 PM $0.0₅547
+0.00%
$64,933 $17,066
Sep 1, 7 PM $0.0₅547
+0.00%
$64,933 $17,066
Sep 1, 6 PM $0.0₅547
+0.00%
$64,933 $17,066
Sep 1, 5 PM $0.0₅547
+0.00%
$64,933 $17,066
Sep 1, 4 PM $0.0₅547
+0.00%
$64,933 $17,066
Sep 1, 3 PM $0.0₅547
+0.00%
$64,933 $17,066
Sep 1, 2 PM $0.0₅547
+0.00%
$64,933 $17,066
Sep 1, 1 PM $0.0₅547
+0.00%
$64,933 $17,066
Sep 1, 12 PM $0.0₅547
+0.74%
$64,933 $17,066
Sep 1, 11 AM $0.0₅543
+0.00%
$64,458 $17,040
Sep 1, 10 AM $0.0₅543
+0.00%
$64,458 $17,040
Sep 1, 9 AM $0.0₅543
-0.20%
$64,458 $17,045
Sep 1, 8 AM $0.0₅544
+0.00%
$64,589 $17,052
Sep 1, 7 AM $0.0₅544
-0.02%
$64,589 $17,078
Sep 1, 6 AM $0.0₅544
+0.00%
$64,600 $17,074
Sep 1, 5 AM $0.0₅544
-0.15%
$64,600 $17,142
Sep 1, 4 AM $0.0₅542
-0.15%
$64,387 $15,750
Sep 1, 3 AM $0.0₅546
+0.46%
$64,790 $10,657
Sep 1, 2 AM $0.0₅545
+0.29%
$64,755 $4,681
Sep 1, 1 AM $0.0₅544
+0.00%
$64,565 $129
Sep 1, 12 AM $0.0₅544
+0.00%
$64,565 $129
Aug 31, 11 PM $0.0₅544
+0.00%
$64,565 $145
Aug 31, 10 PM $0.0₅544
+0.00%
$64,565 $155
Aug 31, 9 PM $0.0₅544
+0.09%
$64,565 $155
Aug 31, 8 PM $0.0₅543
+0.00%
$64,505 $166
Aug 31, 7 PM $0.0₅543
+0.00%
$64,505 $166
Aug 31, 6 PM $0.0₅543
+0.00%
$64,505 $219
Aug 31, 5 PM $0.0₅543
+0.00%
$64,505 $301
Aug 31, 4 PM $0.0₅543
+0.00%
$64,505 $318
Aug 31, 3 PM $0.0₅543
+0.00%
$64,505 $318
Aug 31, 2 PM $0.0₅543
+0.00%
$64,505 $329
Aug 31, 1 PM $0.0₅543
+0.00%
$64,505 $3,629