Hiblocks Historical Data

HIBS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.00122
+6.55%
$12.77 million $1.21 million
Aug 9, 2022 $0.00114
+13.11%
$11.98 million $1.95 million
Aug 8, 2022 $0.00101
+0.41%
$10.59 million $372,360
Aug 7, 2022 $0.00101
+7.52%
$10.55 million $676,458
Aug 6, 2022 $0.000937
+0.00%
$9.81 million $216,813
Aug 5, 2022 $0.000937
-6.90%
$9.81 million $308,082
Aug 4, 2022 $0.00101
+6.99%
$10.54 million $187,475
Aug 3, 2022 $0.000939
-0.08%
$9.84 million $73,967
Aug 2, 2022 $0.000938
-7.13%
$9.83 million $112,635
Aug 1, 2022 $0.00101
-0.13%
$10.58 million $168,411
Jul 31, 2022 $0.00101
-0.12%
$10.59 million $250,935
Jul 30, 2022 $0.00101
+0.00%
$10.6 million $1.54 million
Jul 29, 2022 $0.00101
+7.39%
$10.6 million $395,388
Jul 28, 2022 $0.000943
+0.48%
$9.87 million $201,156
Jul 27, 2022 $0.001
+15.72%
$10.51 million $311,419
Jul 26, 2022 $0.000866
-7.43%
$9.07 million $215,714
Jul 25, 2022 $0.000935
-6.37%
$9.79 million $653,534
Jul 24, 2022 $0.000999
+6.86%
$10.46 million $1.98 million
Jul 23, 2022 $0.000935
-12.50%
$9.79 million $1.45 million
Jul 22, 2022 $0.00107
+23.39%
$11.19 million $4.32 million
Jul 21, 2022 $0.000866
-7.39%
$9.07 million $76,526
Jul 20, 2022 $0.000935
-6.76%
$9.79 million $237,385
Jul 19, 2022 $0.000936
+0.08%
$9.8 million $164,157
Jul 18, 2022 $0.000934
+16.76%
$9.79 million $568,669
Jul 17, 2022 $0.000867
+0.02%
$9.08 million $126,027
Jul 16, 2022 $0.000867
+8.33%
$9.08 million $474,492
Jul 15, 2022 $0.0008
-7.39%
$8.38 million $6,945
Jul 14, 2022 $0.000864
-0.10%
$9.05 million $39,070
Jul 13, 2022 $0.000865
-0.20%
$9.06 million $94,673
Jul 12, 2022 $0.000867
+0.11%
$9.08 million $103,842
Jul 11, 2022 $0.000866
-0.27%
$9.07 million $53,616
Jul 10, 2022 $0.000868
+0.00%
$9.09 million $29,439
Jul 9, 2022 $0.000868
+8.33%
$9.09 million $116,772
Jul 8, 2022 $0.000801
-7.77%
$8.39 million $154,581
Jul 7, 2022 $0.000869
+0.21%
$9.1 million $348,493
Jul 6, 2022 $0.000867
+0.13%
$9.08 million $2,145
Jul 5, 2022 $0.000866
+0.01%
$9.07 million $7,377
Jul 4, 2022 $0.000866
-0.53%
$9.07 million $6,562
Jul 3, 2022 $0.00087
+8.60%
$9.11 million $47,464
Jul 2, 2022 $0.000801
-7.69%
$8.39 million $4,256
Jul 1, 2022 $0.000868
+8.00%
$9.09 million $8,228
Jun 30, 2022 $0.000802
-8.24%
$8.4 million $10,675
Jun 29, 2022 $0.000874
-0.13%
$9.15 million $6,007
Jun 28, 2022 $0.000943
-0.25%
$9.87 million $15,954
Jun 27, 2022 $0.000945
-6.88%
$-- $4,229
Download