Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.000755
-3.42%
$8.38 million $683,387
Oct 11, 2022 $0.00078
-0.20%
$8.66 million $116,676
Oct 10, 2022 $0.000783
-8.10%
$8.7 million $104,181
Oct 9, 2022 $0.000852
+0.25%
$9.46 million $35,524
Oct 8, 2022 $0.00085
-7.14%
$9.44 million $59,096
Oct 7, 2022 $0.000916
+16.21%
$10.17 million $73,229
Oct 6, 2022 $0.000788
-0.16%
$8.75 million $70,005
Oct 5, 2022 $0.000788
-8.00%
$8.75 million $158,785
Oct 4, 2022 $0.000856
+0.75%
$9.51 million $73,800
Oct 3, 2022 $0.00085
-0.47%
$9.43 million $129,019
Oct 2, 2022 $0.000854
-6.68%
$9.48 million $92,505
Oct 1, 2022 $0.000915
+7.69%
$10.16 million $64,389
Sep 30, 2022 $0.000849
-0.76%
$9.29 million $83,738
Sep 29, 2022 $0.000855
-0.24%
$9.34 million $81,148
Sep 28, 2022 $0.000857
-7.16%
$9.36 million $84,883
Sep 27, 2022 $0.000923
+0.39%
$10.09 million $131,020
Sep 26, 2022 $0.000922
+6.61%
$10.07 million $143,561
Sep 25, 2022 $0.000864
-6.69%
$9.45 million $109,582
Sep 24, 2022 $0.000926
+0.00%
$10.13 million $322,911
Sep 23, 2022 $0.000926
-0.57%
$10.13 million $132,610
Sep 22, 2022 $0.000932
+7.92%
$9.76 million $537,332
Sep 21, 2022 $0.000863
-13.58%
$-- $1.16 million
Sep 20, 2022 $0.000999
+15.24%
$10.46 million $2.62 million
Sep 19, 2022 $0.000867
-7.14%
$9.08 million $156,748
Sep 18, 2022 $0.000933
-6.67%
$9.78 million $51,295
Sep 17, 2022 $0.001
+7.14%
$10.47 million $37,359
Sep 16, 2022 $0.000933
-0.28%
$9.78 million $49,825
Sep 15, 2022 $0.000937
-6.80%
$9.81 million $59,179
Sep 14, 2022 $0.00101
+7.70%
$10.54 million $86,112
Sep 13, 2022 $0.000934
-0.85%
$9.78 million $118,889
Sep 12, 2022 $0.000942
-6.86%
$9.87 million $88,505
Sep 11, 2022 $0.00101
+7.18%
$10.59 million $51,212
Sep 10, 2022 $0.000944
+0.00%
$9.88 million $46,861
Sep 9, 2022 $0.000944
-12.09%
$9.88 million $88,053
Sep 8, 2022 $0.00107
+6.77%
$11.25 million $300,770
Sep 7, 2022 $0.00101
-0.05%
$10.54 million $78,849
Sep 6, 2022 $0.00101
-0.14%
$10.53 million $139,786
Sep 5, 2022 $0.00101
+0.05%
$10.55 million $713,168
Sep 4, 2022 $0.00101
-6.28%
$10.55 million $142,365
Sep 3, 2022 $0.00107
+0.00%
$11.25 million $153,938
Sep 2, 2022 $0.00107
+0.16%
$11.25 million $118,987
Sep 1, 2022 $0.00107
-0.38%
$11.23 million $203,192
Aug 31, 2022 $0.00108
+0.00%
$11.28 million $201,162
Aug 30, 2022 $0.00108
-5.56%
$11.28 million $198,539
Aug 29, 2022 $0.00114
-6.09%
$11.95 million $885,754
Aug 28, 2022 $0.00121
+12.76%
$12.72 million $1.41 million
Aug 27, 2022 $0.00108
+0.00%
$11.28 million $152,823
Aug 26, 2022 $0.00108
-11.58%
$11.28 million $373,653
Aug 25, 2022 $0.00115
+6.68%
$12.05 million $654,848
Aug 24, 2022 $0.00108
-5.73%
$11.29 million $189,123