Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.0₅543
+0.00%
$64,505 $3,629
Aug 31, 12 PM $0.0₅543
+0.00%
$64,505 $8,178
Aug 31, 11 AM $0.0₅543
+0.00%
$64,505 $8,980
Aug 31, 10 AM $0.0₅543
-0.71%
$64,505 $12,084
Aug 31, 9 AM $0.0₅547
+0.83%
$64,969 $12,079
Aug 31, 8 AM $0.0₅543
-0.13%
$64,434 $12,068
Aug 31, 7 AM $0.0₅543
+0.00%
$64,517 $12,043
Aug 31, 6 AM $0.0₅543
-0.59%
$64,517 $12,043
Aug 31, 5 AM $0.0₅547
-1.16%
$64,897 $11,974
Aug 31, 4 AM $0.0₅553
+0.00%
$65,657 $11,972
Aug 31, 3 AM $0.0₅553
+0.00%
$65,657 $11,972
Aug 31, 2 AM $0.0₅553
+0.00%
$65,657 $11,972
Aug 31, 1 AM $0.0₅553
+0.00%
$65,657 $11,972
Aug 31, 12 AM $0.0₅553
+1.21%
$65,657 $11,972
Aug 30, 11 PM $0.0₅546
+0.20%
$64,874 $11,956
Aug 30, 10 PM $0.0₅545
+0.00%
$64,743 $11,948
Aug 30, 9 PM $0.0₅545
-0.15%
$64,743 $11,948
Aug 30, 8 PM $0.0₅546
+0.00%
$64,838 $11,926
Aug 30, 7 PM $0.0₅546
-1.19%
$64,838 $11,956
Aug 30, 6 PM $0.0₅553
+0.80%
$65,622 $11,973
Aug 30, 5 PM $0.0₅548
+0.11%
$65,099 $11,891
Aug 30, 4 PM $0.0₅548
+0.00%
$65,028 $11,909
Aug 30, 3 PM $0.0₅548
+0.07%
$65,028 $11,909
Aug 30, 2 PM $0.0₅547
-0.42%
$64,980 $11,898
Aug 30, 1 PM $0.0₅55
+0.13%
$65,289 $8,660
Aug 30, 12 PM $0.0₅549
+0.05%
$65,206 $9,164
Aug 30, 11 AM $0.0₅549
+0.07%
$65,182 $13,827
Aug 30, 10 AM $0.0₅549
+0.00%
$65,135 $16,283
Aug 30, 9 AM $0.0₅549
+0.00%
$65,135 $16,486
Aug 30, 8 AM $0.0₅549
+0.00%
$65,135 $16,513
Aug 30, 7 AM $0.0₅549
+0.00%
$65,135 $16,621
Aug 30, 6 AM $0.0₅549
+0.00%
$65,135 $16,633
Aug 30, 5 AM $0.0₅549
+0.00%
$65,135 $16,633
Aug 30, 4 AM $0.0₅549
+0.00%
$65,135 $16,633
Aug 30, 3 AM $0.0₅549
+0.00%
$65,135 $16,639
Aug 30, 2 AM $0.0₅549
+0.00%
$65,135 $16,639
Aug 30, 1 AM $0.0₅549
+0.00%
$65,135 $16,640
Aug 30, 12 AM $0.0₅549
+0.00%
$65,135 $16,640
Aug 29, 11 PM $0.0₅549
-0.15%
$65,135 $16,640
Aug 29, 10 PM $0.0₅551
+0.00%
$65,396 $16,638
Aug 29, 9 PM $0.0₅551
+0.00%
$65,396 $16,638
Aug 29, 8 PM $0.0₅551
+0.00%
$65,396 $16,653
Aug 29, 7 PM $0.0₅551
-0.22%
$65,396 $16,643
Aug 29, 6 PM $0.0₅552
+0.00%
$65,539 $16,553
Aug 29, 5 PM $0.0₅552
+0.31%
$65,539 $16,553
Aug 29, 4 PM $0.0₅55
+0.00%
$65,337 $16,518
Aug 29, 3 PM $0.0₅55
+0.00%
$65,337 $16,521
Aug 29, 2 PM $0.0₅55
+0.11%
$65,337 $16,521
Aug 29, 1 PM $0.0₅55
-0.11%
$65,266 $16,575
Aug 29, 12 PM $0.0₅55
-0.11%
$65,277 $11,477