Hiblocks Historical Data

HIBS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₅635
-0.02%
$ 75,466 $ 2,910
Mar 11, 9 PM $ 0.0₅636
-0.02%
$ 75,478 $ 3,140
Mar 11, 8 PM $ 0.0₅636
+0.00%
$ 75,490 $ 3,464
Mar 11, 7 PM $ 0.0₅636
+0.00%
$ 75,490 $ 3,798
Mar 11, 6 PM $ 0.0₅636
+0.00%
$ 75,490 $ 4,154
Mar 11, 5 PM $ 0.0₅636
+0.00%
$ 75,490 $ 4,377
Mar 11, 4 PM $ 0.0₅636
+0.00%
$ 75,490 $ 4,811
Mar 11, 3 PM $ 0.0₅636
+0.00%
$ 75,502 $ 5,139
Mar 11, 2 PM $ 0.0₅636
+0.00%
$ 75,502 $ 5,508
Mar 11, 1 PM $ 0.0₅636
+0.00%
$ 75,502 $ 5,860
Mar 11, 12 PM $ 0.0₅636
+0.00%
$ 75,502 $ 6,223
Mar 11, 11 AM $ 0.0₅636
+0.00%
$ 75,502 $ 6,661
Mar 11, 10 AM $ 0.0₅636
+0.00%
$ 75,502 $ 7,071
Mar 11, 9 AM $ 0.0₅636
+0.00%
$ 75,502 $ 7,570
Mar 11, 8 AM $ 0.0₅636
+0.00%
$ 75,502 $ 7,920
Mar 11, 7 AM $ 0.0₅636
+0.00%
$ 75,502 $ 8,290
Mar 11, 6 AM $ 0.0₅636
-0.03%
$ 75,502 $ 11,050
Mar 11, 5 AM $ 0.0₅636
-0.02%
$ 75,526 $ 16,886
Mar 11, 4 AM $ 0.0₅636
-0.06%
$ 75,537 $ 19,494
Mar 11, 3 AM $ 0.0₅636
+0.00%
$ 75,585 $ 19,545
Mar 11, 2 AM $ 0.0₅636
-0.08%
$ 75,585 $ 19,482
Mar 11, 1 AM $ 0.0₅637
+0.02%
$ 75,644 $ 19,432
Mar 11, 12 AM $ 0.0₅637
+0.14%
$ 75,632 $ 19,415
Mar 10, 11 PM $ 0.0₅636
+0.00%
$ 75,526 $ 19,346
Mar 10, 10 PM $ 0.0₅636
-0.08%
$ 75,526 $ 19,369
Mar 10, 9 PM $ 0.0₅636
+0.00%
$ 75,585 $ 19,347
Mar 10, 8 PM $ 0.0₅636
-0.42%
$ 75,585 $ 19,421
Mar 10, 7 PM $ 0.0₅639
+0.00%
$ 75,906 $ 19,432
Mar 10, 6 PM $ 0.0₅639
+0.00%
$ 75,906 $ 19,392
Mar 10, 5 PM $ 0.0₅639
+0.00%
$ 75,906 $ 19,478
Mar 10, 4 PM $ 0.0₅639
+0.41%
$ 75,906 $ 19,512
Mar 10, 3 PM $ 0.0₅637
+0.02%
$ 75,597 $ 19,508
Mar 10, 2 PM $ 0.0₅636
-0.41%
$ 75,585 $ 22,135
Mar 10, 1 PM $ 0.0₅639
-0.02%
$ 75,894 $ 23,805
Mar 10, 12 PM $ 0.0₅639
+0.00%
$ 75,906 $ 23,850
Mar 10, 11 AM $ 0.0₅639
-0.54%
$ 75,906 $ 23,738
Mar 10, 10 AM $ 0.0₅643
+0.00%
$ 76,321 $ 23,701
Mar 10, 9 AM $ 0.0₅643
+0.00%
$ 76,321 $ 23,489
Mar 10, 8 AM $ 0.0₅643
+0.00%
$ 76,321 $ 23,486
Mar 10, 7 AM $ 0.0₅643
+0.06%
$ 76,321 $ 23,517
Mar 10, 6 AM $ 0.0₅642
+0.00%
$ 76,297 $ 22,385
Mar 10, 5 AM $ 0.0₅642
-0.06%
$ 76,297 $ 18,060
Mar 10, 4 AM $ 0.0₅643
+0.16%
$ 76,345 $ 16,682
Mar 10, 3 AM $ 0.0₅642
-0.16%
$ 76,226 $ 17,432
Mar 10, 2 AM $ 0.0₅643
+0.16%
$ 76,345 $ 18,801
Mar 10, 1 AM $ 0.0₅642
+0.02%
$ 76,226 $ 21,038
Mar 10, 12 AM $ 0.0₅642
-0.17%
$ 76,214 $ 22,101
Mar 9, 11 PM $ 0.0₅643
+0.17%
$ 76,345 $ 22,078
Mar 9, 10 PM $ 0.0₅642
-0.02%
$ 76,214 $ 22,048
Mar 9, 9 PM $ 0.0₅643
+0.00%
$ 76,345 $ 22,082