Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.00114
+0.34%
$11.98 million $258,829
Aug 22, 2022 $0.00114
-6.02%
$11.94 million $279,100
Aug 21, 2022 $0.00115
-5.32%
$12 million $165,781
Aug 20, 2022 $0.00121
+0.00%
$12.67 million $255,326
Aug 19, 2022 $0.00114
-5.72%
$11.97 million $1.75 million
Aug 18, 2022 $0.00121
-10.55%
$12.68 million $1.28 million
Aug 17, 2022 $0.00135
-9.22%
$14.18 million $16.78 million
Aug 16, 2022 $0.00149
+22.44%
$15.61 million $2.74 million
Aug 15, 2022 $0.00122
-5.96%
$12.76 million $620,664
Aug 14, 2022 $0.0013
-0.04%
$13.57 million $198,114
Aug 13, 2022 $0.0013
-5.00%
$13.57 million $128,361
Aug 12, 2022 $0.00136
-4.30%
$14.29 million $857,099
Aug 11, 2022 $0.00143
+16.94%
$14.93 million $4.31 million
Aug 10, 2022 $0.00122
+6.55%
$12.77 million $1.21 million
Aug 9, 2022 $0.00114
+13.11%
$11.98 million $1.95 million
Aug 8, 2022 $0.00101
+0.41%
$10.59 million $372,360
Aug 7, 2022 $0.00101
+7.52%
$10.55 million $676,458
Aug 6, 2022 $0.000937
+0.00%
$9.81 million $216,813
Aug 5, 2022 $0.000937
-6.90%
$9.81 million $308,082
Aug 4, 2022 $0.00101
+6.99%
$10.54 million $187,475
Aug 3, 2022 $0.000939
-0.08%
$9.84 million $73,967
Aug 2, 2022 $0.000938
-7.13%
$9.83 million $112,635
Aug 1, 2022 $0.00101
-0.13%
$10.58 million $168,411
Jul 31, 2022 $0.00101
-0.12%
$10.59 million $250,935
Jul 30, 2022 $0.00101
+0.00%
$10.6 million $1.54 million
Jul 29, 2022 $0.00101
+7.39%
$10.6 million $395,388
Jul 28, 2022 $0.000943
+0.48%
$9.87 million $201,156
Jul 27, 2022 $0.001
+15.72%
$10.51 million $311,419
Jul 26, 2022 $0.000866
-7.43%
$9.07 million $215,714
Jul 25, 2022 $0.000935
-6.37%
$9.79 million $653,534
Jul 24, 2022 $0.000999
+6.86%
$10.46 million $1.98 million
Jul 23, 2022 $0.000935
-12.50%
$9.79 million $1.45 million
Jul 22, 2022 $0.00107
+23.39%
$11.19 million $4.32 million
Jul 21, 2022 $0.000866
-7.39%
$9.07 million $76,526
Jul 20, 2022 $0.000935
-6.76%
$9.79 million $237,385
Jul 19, 2022 $0.000936
+0.08%
$9.8 million $164,157
Jul 18, 2022 $0.000934
+16.76%
$9.79 million $568,669
Jul 17, 2022 $0.000867
+0.02%
$9.08 million $126,027
Jul 16, 2022 $0.000867
+8.33%
$9.08 million $474,492
Jul 15, 2022 $0.0008
-7.39%
$8.38 million $6,945
Jul 14, 2022 $0.000864
-0.10%
$9.05 million $39,070
Jul 13, 2022 $0.000865
-0.20%
$9.06 million $94,673
Jul 12, 2022 $0.000867
+0.11%
$9.08 million $103,842
Jul 11, 2022 $0.000866
-0.27%
$9.07 million $53,616
Jul 10, 2022 $0.000868
+0.00%
$9.09 million $29,439
Jul 9, 2022 $0.000868
+8.33%
$9.09 million $116,772
Jul 8, 2022 $0.000801
-7.77%
$8.39 million $154,581
Jul 7, 2022 $0.000869
+0.21%
$9.1 million $348,493
Jul 6, 2022 $0.000867
+0.13%
$9.08 million $2,145
Jul 5, 2022 $0.000866
+0.01%
$9.07 million $7,377