Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0₅55
-0.05%
$65,349 $6,107
Aug 29, 10 AM $0.0₅551
-0.18%
$65,384 $476
Aug 29, 9 AM $0.0₅552
-2.34%
$65,503 $284
Aug 29, 8 AM $0.0₅565
-1.19%
$67,071 $257
Aug 29, 7 AM $0.0₅572
+0.40%
$67,878 $1,152
Aug 29, 6 AM $0.0₅569
+0.00%
$67,605 $4,921
Aug 29, 5 AM $0.0₅569
+0.00%
$67,605 $9,298
Aug 29, 4 AM $0.0₅569
+0.00%
$67,605 $9,316
Aug 29, 3 AM $0.0₅569
+0.00%
$67,605 $9,310
Aug 29, 2 AM $0.0₅569
+0.00%
$67,605 $9,403
Aug 29, 1 AM $0.0₅569
+0.00%
$67,605 $9,402
Aug 29, 12 AM $0.0₅569
+0.00%
$67,605 $9,402
Aug 28, 11 PM $0.0₅569
+0.00%
$67,605 $9,402
Aug 28, 10 PM $0.0₅569
+0.00%
$67,605 $9,402
Aug 28, 9 PM $0.0₅569
+0.00%
$67,605 $9,402
Aug 28, 8 PM $0.0₅569
+0.00%
$67,605 $9,387
Aug 28, 7 PM $0.0₅569
+0.00%
$67,605 $9,387
Aug 28, 6 PM $0.0₅569
+0.00%
$67,605 $9,387
Aug 28, 5 PM $0.0₅569
+0.00%
$67,605 $9,387
Aug 28, 4 PM $0.0₅569
+0.00%
$67,605 $9,387
Aug 28, 3 PM $0.0₅569
+0.00%
$67,605 $9,383
Aug 28, 2 PM $0.0₅569
-1.49%
$67,605 $9,383
Aug 28, 1 PM $0.0₅578
+0.00%
$68,626 $9,328
Aug 28, 12 PM $0.0₅578
+0.00%
$68,626 $9,328
Aug 28, 11 AM $0.0₅578
+0.00%
$68,626 $9,328
Aug 28, 10 AM $0.0₅578
+0.71%
$68,626 $9,328
Aug 28, 9 AM $0.0₅574
+0.00%
$68,139 $9,278
Aug 28, 8 AM $0.0₅574
-0.07%
$68,139 $9,278
Aug 28, 7 AM $0.0₅574
+0.02%
$68,163 $8,740
Aug 28, 6 AM $0.0₅574
-3.33%
$68,163 $5,460
Aug 28, 5 AM $0.0₅594
-0.15%
$70,514 $1,052
Aug 28, 4 AM $0.0₅595
+0.00%
$70,621 $1,267
Aug 28, 3 AM $0.0₅595
-0.03%
$70,621 $3,107
Aug 28, 2 AM $0.0₅595
+0.00%
$70,645 $4,996
Aug 28, 1 AM $0.0₅595
+0.00%
$70,645 $6,668
Aug 28, 12 AM $0.0₅595
+0.00%
$70,645 $6,668
Aug 27, 11 PM $0.0₅595
+0.00%
$70,645 $6,668
Aug 27, 10 PM $0.0₅595
+0.00%
$70,645 $6,668
Aug 27, 9 PM $0.0₅595
+0.00%
$70,645 $6,668
Aug 27, 8 PM $0.0₅595
+0.00%
$70,645 $6,668
Aug 27, 7 PM $0.0₅595
+0.00%
$70,645 $6,680
Aug 27, 6 PM $0.0₅595
+0.00%
$70,645 $6,680
Aug 27, 5 PM $0.0₅595
+0.00%
$70,645 $6,700
Aug 27, 4 PM $0.0₅595
+0.00%
$70,645 $6,700
Aug 27, 3 PM $0.0₅595
+0.00%
$70,645 $6,700
Aug 27, 2 PM $0.0₅595
+0.00%
$70,645 $6,700
Aug 27, 1 PM $0.0₅595
+0.00%
$70,645 $6,700
Aug 27, 12 PM $0.0₅595
+0.00%
$70,645 $6,700
Aug 27, 11 AM $0.0₅595
+0.00%
$70,645 $6,715
Aug 27, 10 AM $0.0₅595
-0.10%
$70,645 $6,717