Hiblocks Historical Data

HIBS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₅643
+0.00%
$ 76,345 $ 22,082
Mar 9, 8 PM $ 0.0₅643
+0.16%
$ 76,345 $ 22,002
Mar 9, 7 PM $ 0.0₅642
-0.16%
$ 76,226 $ 22,061
Mar 9, 6 PM $ 0.0₅643
+0.00%
$ 76,345 $ 22,155
Mar 9, 5 PM $ 0.0₅643
+0.16%
$ 76,345 $ 22,158
Mar 9, 4 PM $ 0.0₅642
+0.02%
$ 76,226 $ 22,032
Mar 9, 3 PM $ 0.0₅642
+0.11%
$ 76,214 $ 22,083
Mar 9, 2 PM $ 0.0₅641
+0.28%
$ 76,119 $ 19,450
Mar 9, 1 PM $ 0.0₅639
-0.30%
$ 75,906 $ 17,781
Mar 9, 12 PM $ 0.0₅641
+0.00%
$ 76,131 $ 17,765
Mar 9, 11 AM $ 0.0₅641
+0.30%
$ 76,131 $ 17,824
Mar 9, 10 AM $ 0.0₅639
+0.00%
$ 75,906 $ 17,797
Mar 9, 9 AM $ 0.0₅639
-0.30%
$ 75,906 $ 17,937
Mar 9, 8 AM $ 0.0₅641
+0.11%
$ 76,131 $ 17,945
Mar 9, 7 AM $ 0.0₅64
+0.17%
$ 76,048 $ 17,987
Mar 9, 6 AM $ 0.0₅639
-0.11%
$ 75,917 $ 16,794
Mar 9, 5 AM $ 0.0₅639
-0.17%
$ 75,917 $ 15,318
Mar 9, 4 AM $ 0.0₅639
-0.05%
$ 75,917 $ 14,004
Mar 9, 3 AM $ 0.0₅639
-0.14%
$ 75,929 $ 13,113
Mar 9, 2 AM $ 0.0₅64
+0.13%
$ 76,024 $ 11,762
Mar 9, 1 AM $ 0.0₅64
-0.62%
$ 75,953 $ 9,588
Mar 9, 12 AM $ 0.0₅64
-0.16%
$ 75,965 $ 8,461
Mar 8, 11 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,505
Mar 8, 10 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,494
Mar 8, 9 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,578
Mar 8, 8 PM $ 0.0₅644
+0.00%
$ 76,428 $ 8,504
Mar 8, 7 PM $ 0.0₅644
+0.45%
$ 76,428 $ 8,474
Mar 8, 6 PM $ 0.0₅641
-0.45%
$ 76,084 $ 8,489
Mar 8, 5 PM $ 0.0₅644
+0.00%
$ 76,428 $ 8,521
Mar 8, 4 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,524
Mar 8, 3 PM $ 0.0₅641
+0.00%
$ 76,084 $ 8,438
Mar 8, 2 PM $ 0.0₅641
-0.12%
$ 76,084 $ 8,453
Mar 8, 1 PM $ 0.0₅641
-0.33%
$ 76,179 $ 8,473
Mar 8, 12 PM $ 0.0₅644
+0.31%
$ 76,440 $ 8,404
Mar 8, 11 AM $ 0.0₅642
-0.31%
$ 76,202 $ 11,262
Mar 8, 10 AM $ 0.0₅644
+0.00%
$ 76,440 $ 15,233
Mar 8, 9 AM $ 0.0₅644
+0.30%
$ 76,440 $ 15,281
Mar 8, 8 AM $ 0.0₅642
+0.00%
$ 76,214 $ 15,279
Mar 8, 7 AM $ 0.0₅642
-0.30%
$ 76,214 $ 15,246
Mar 8, 6 AM $ 0.0₅644
+0.31%
$ 76,440 $ 15,314
Mar 8, 5 AM $ 0.0₅642
+0.00%
$ 76,202 $ 15,607
Mar 8, 4 AM $ 0.0₅642
+0.02%
$ 76,202 $ 20,393
Mar 8, 3 AM $ 0.0₅642
-0.06%
$ 76,191 $ 23,107
Mar 8, 2 AM $ 0.0₅641
-0.08%
$ 76,179 $ 24,004
Mar 8, 1 AM $ 0.0₅642
+0.00%
$ 76,191 $ 26,010
Mar 8, 12 AM $ 0.0₅642
-0.06%
$ 76,191 $ 26,015
Mar 7, 11 PM $ 0.0₅642
-0.06%
$ 76,191 $ 26,030
Mar 7, 10 PM $ 0.0₅642
+0.00%
$ 76,238 $ 25,978
Mar 7, 9 PM $ 0.0₅642
+0.00%
$ 76,238 $ 25,866
Mar 7, 8 PM $ 0.0₅642
+0.00%
$ 76,238 $ 25,561