Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.0₅595
-0.10%
$70,645 $6,717
Aug 27, 9 AM $0.0₅595
+0.00%
$70,716 $6,711
Aug 27, 8 AM $0.0₅595
-0.02%
$70,716 $6,724
Aug 27, 7 AM $0.0₅596
+0.03%
$70,728 $6,483
Aug 27, 6 AM $0.0₅595
+0.00%
$70,704 $7,010
Aug 27, 5 AM $0.0₅595
+0.05%
$70,704 $7,036
Aug 27, 4 AM $0.0₅595
-0.03%
$70,669 $6,866
Aug 27, 3 AM $0.0₅595
+0.05%
$70,704 $5,032
Aug 27, 2 AM $0.0₅595
+0.05%
$70,692 $3,418
Aug 27, 1 AM $0.0₅595
+0.00%
$70,657 $3,320
Aug 27, 12 AM $0.0₅595
+0.00%
$70,657 $3,320
Aug 26, 11 PM $0.0₅595
+0.00%
$70,657 $3,320
Aug 26, 10 PM $0.0₅595
+0.00%
$70,657 $3,320
Aug 26, 9 PM $0.0₅595
+0.00%
$70,657 $3,320
Aug 26, 8 PM $0.0₅595
+0.03%
$70,657 $3,320
Aug 26, 7 PM $0.0₅595
+0.00%
$70,633 $3,309
Aug 26, 6 PM $0.0₅595
-0.03%
$70,633 $3,309
Aug 26, 5 PM $0.0₅595
+0.00%
$70,657 $3,289
Aug 26, 4 PM $0.0₅595
+0.00%
$70,657 $3,289
Aug 26, 3 PM $0.0₅595
+0.00%
$70,657 $3,289
Aug 26, 2 PM $0.0₅595
+0.00%
$70,657 $3,289
Aug 26, 1 PM $0.0₅595
+0.00%
$70,657 $3,289
Aug 26, 12 PM $0.0₅595
+0.00%
$70,657 $3,289
Aug 26, 11 AM $0.0₅595
+0.02%
$70,657 $3,274
Aug 26, 10 AM $0.0₅595
+0.00%
$70,645 $3,272
Aug 26, 9 AM $0.0₅595
-0.02%
$70,645 $3,272
Aug 26, 8 AM $0.0₅595
+0.00%
$70,657 $3,259
Aug 26, 7 AM $0.0₅595
+0.02%
$70,657 $3,047
Aug 26, 6 AM $0.0₅595
-0.03%
$70,645 $2,038
Aug 26, 5 AM $0.0₅595
-0.10%
$70,669 $2,013
Aug 26, 4 AM $0.0₅596
+0.00%
$70,740 $2,035
Aug 26, 3 AM $0.0₅596
+0.07%
$70,740 $2,035
Aug 26, 2 AM $0.0₅596
-0.03%
$70,787 $1,685
Aug 26, 1 AM $0.0₅596
+0.00%
$70,811 $117
Aug 26, 12 AM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 11 PM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 10 PM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 9 PM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 8 PM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 7 PM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 6 PM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 5 PM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 4 PM $0.0₅596
+0.00%
$70,811 $155
Aug 25, 3 PM $0.0₅596
+0.00%
$70,811 $171
Aug 25, 2 PM $0.0₅596
+0.00%
$70,811 $352
Aug 25, 1 PM $0.0₅596
+0.00%
$70,811 $1,057
Aug 25, 12 PM $0.0₅596
+0.00%
$70,811 $2,165
Aug 25, 11 AM $0.0₅596
+0.00%
$70,811 $2,165
Aug 25, 10 AM $0.0₅596
+0.00%
$70,811 $2,582
Aug 25, 9 AM $0.0₅596
+0.00%
$70,811 $2,582