Hiblocks Historical Data

HIBS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅642
+0.00%
$ 76,238 $ 25,561
Mar 7, 7 PM $ 0.0₅642
+0.06%
$ 76,238 $ 25,178
Mar 7, 6 PM $ 0.0₅642
-0.06%
$ 76,191 $ 24,762
Mar 7, 5 PM $ 0.0₅642
+0.06%
$ 76,238 $ 24,420
Mar 7, 4 PM $ 0.0₅642
+0.00%
$ 76,191 $ 24,064
Mar 7, 3 PM $ 0.0₅642
+0.00%
$ 76,191 $ 23,850
Mar 7, 2 PM $ 0.0₅642
-0.06%
$ 76,191 $ 23,865
Mar 7, 1 PM $ 0.0₅642
+0.06%
$ 76,238 $ 23,995
Mar 7, 12 PM $ 0.0₅642
-0.03%
$ 76,191 $ 24,716
Mar 7, 11 AM $ 0.0₅642
-0.48%
$ 76,202 $ 21,979
Mar 7, 10 AM $ 0.0₅641
+0.00%
$ 76,179 $ 18,178
Mar 7, 9 AM $ 0.0₅641
-0.51%
$ 76,179 $ 18,089
Mar 7, 8 AM $ 0.0₅641
-0.03%
$ 76,179 $ 18,054
Mar 7, 7 AM $ 0.0₅642
+0.00%
$ 76,202 $ 17,901
Mar 7, 6 AM $ 0.0₅642
-0.30%
$ 76,202 $ 18,444
Mar 7, 5 AM $ 0.0₅643
-0.06%
$ 76,369 $ 20,323
Mar 7, 4 AM $ 0.0₅644
+0.17%
$ 76,511 $ 18,735
Mar 7, 3 AM $ 0.0₅643
-0.09%
$ 76,381 $ 17,439
Mar 7, 2 AM $ 0.0₅644
-0.43%
$ 76,535 $ 18,048
Mar 7, 1 AM $ 0.0₅647
+0.65%
$ 76,867 $ 15,968
Mar 7, 12 AM $ 0.0₅643
+0.00%
$ 76,369 $ 16,005
Mar 6, 11 PM $ 0.0₅643
-1.05%
$ 76,369 $ 15,908
Mar 6, 10 PM $ 0.0₅65
+1.01%
$ 77,176 $ 15,899
Mar 6, 9 PM $ 0.0₅643
+0.05%
$ 76,404 $ 16,072
Mar 6, 8 PM $ 0.0₅643
-0.05%
$ 76,369 $ 16,477
Mar 6, 7 PM $ 0.0₅643
+0.05%
$ 76,404 $ 16,869
Mar 6, 6 PM $ 0.0₅643
+0.00%
$ 76,369 $ 17,262
Mar 6, 5 PM $ 0.0₅643
-0.05%
$ 76,369 $ 17,660
Mar 6, 4 PM $ 0.0₅643
-1.00%
$ 76,404 $ 17,984
Mar 6, 3 PM $ 0.0₅65
+1.01%
$ 77,176 $ 18,308
Mar 6, 2 PM $ 0.0₅643
-1.32%
$ 76,404 $ 18,292
Mar 6, 1 PM $ 0.0₅652
+0.00%
$ 77,426 $ 18,138
Mar 6, 12 PM $ 0.0₅652
+0.25%
$ 77,426 $ 19,348
Mar 6, 11 AM $ 0.0₅65
-0.26%
$ 77,236 $ 18,770
Mar 6, 10 AM $ 0.0₅65
+0.00%
$ 77,236 $ 18,509
Mar 6, 9 AM $ 0.0₅65
+0.00%
$ 77,236 $ 18,145
Mar 6, 8 AM $ 0.0₅65
+0.00%
$ 77,236 $ 19,616
Mar 6, 7 AM $ 0.0₅65
-0.08%
$ 77,236 $ 22,929
Mar 6, 6 AM $ 0.0₅651
-0.15%
$ 77,295 $ 24,871
Mar 6, 5 AM $ 0.0₅652
+0.03%
$ 77,378 $ 22,798
Mar 6, 4 AM $ 0.0₅651
+0.15%
$ 77,354 $ 20,115
Mar 6, 3 AM $ 0.0₅65
-0.26%
$ 77,236 $ 18,936
Mar 6, 2 AM $ 0.0₅652
+0.00%
$ 77,437 $ 17,507
Mar 6, 1 AM $ 0.0₅652
+0.26%
$ 77,437 $ 17,687
Mar 6, 12 AM $ 0.0₅65
-0.26%
$ 77,236 $ 17,674
Mar 5, 11 PM $ 0.0₅652
+0.26%
$ 77,437 $ 17,646
Mar 5, 10 PM $ 0.0₅65
+0.00%
$ 77,236 $ 17,670
Mar 5, 9 PM $ 0.0₅65
-0.20%
$ 77,236 $ 17,637
Mar 5, 8 PM $ 0.0₅652
+0.00%
$ 77,390 $ 17,605
Mar 5, 7 PM $ 0.0₅652
+0.22%
$ 77,390 $ 17,624