Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0₅596
+0.00%
$70,811 $2,582
Aug 25, 8 AM $0.0₅596
+0.00%
$70,811 $2,582
Aug 25, 7 AM $0.0₅596
+0.00%
$70,811 $2,582
Aug 25, 6 AM $0.0₅596
+0.00%
$70,811 $2,582
Aug 25, 5 AM $0.0₅596
+0.00%
$70,811 $2,582
Aug 25, 4 AM $0.0₅596
+0.00%
$70,811 $2,750
Aug 25, 3 AM $0.0₅596
+0.00%
$70,811 $3,765
Aug 25, 2 AM $0.0₅596
-0.05%
$70,811 $5,298
Aug 25, 1 AM $0.0₅597
-0.03%
$70,847 $7,628
Aug 25, 12 AM $0.0₅597
+0.00%
$70,871 $8,803
Aug 24, 11 PM $0.0₅597
+0.00%
$70,871 $8,803
Aug 24, 10 PM $0.0₅597
+0.00%
$70,871 $8,803
Aug 24, 9 PM $0.0₅597
+0.00%
$70,871 $8,803
Aug 24, 8 PM $0.0₅597
+0.00%
$70,871 $8,803
Aug 24, 7 PM $0.0₅597
+0.00%
$70,871 $8,803
Aug 24, 6 PM $0.0₅597
+0.00%
$70,871 $8,803
Aug 24, 5 PM $0.0₅597
+0.00%
$70,871 $8,803
Aug 24, 4 PM $0.0₅597
+0.02%
$70,871 $8,803
Aug 24, 3 PM $0.0₅597
+0.02%
$70,859 $8,788
Aug 24, 2 PM $0.0₅597
-0.02%
$70,847 $8,608
Aug 24, 1 PM $0.0₅597
-0.05%
$70,871 $7,918
Aug 24, 12 PM $0.0₅597
+0.00%
$70,906 $6,795
Aug 24, 11 AM $0.0₅597
-0.10%
$70,906 $6,796
Aug 24, 10 AM $0.0₅598
+0.00%
$70,977 $6,899
Aug 24, 9 AM $0.0₅598
+0.00%
$70,977 $7,079
Aug 24, 8 AM $0.0₅598
+0.00%
$70,977 $8,012
Aug 24, 7 AM $0.0₅598
+0.00%
$70,977 $8,012
Aug 24, 6 AM $0.0₅598
+0.00%
$70,977 $8,020
Aug 24, 5 AM $0.0₅598
+0.23%
$70,977 $8,020
Aug 24, 4 AM $0.0₅597
+0.05%
$70,871 $7,766
Aug 24, 3 AM $0.0₅596
-0.07%
$70,835 $6,756
Aug 24, 2 AM $0.0₅597
+0.12%
$70,930 $5,233
Aug 24, 1 AM $0.0₅598
-0.17%
$70,977 $2,894
Aug 24, 12 AM $0.0₅599
+0.00%
$71,096 $1,644
Aug 23, 11 PM $0.0₅599
+0.00%
$71,096 $1,644
Aug 23, 10 PM $0.0₅599
+0.00%
$71,096 $1,644
Aug 23, 9 PM $0.0₅599
+0.00%
$71,096 $1,680
Aug 23, 8 PM $0.0₅599
+0.00%
$71,096 $1,680
Aug 23, 7 PM $0.0₅599
+0.00%
$71,096 $1,680
Aug 23, 6 PM $0.0₅599
+0.00%
$71,096 $1,680
Aug 23, 5 PM $0.0₅599
+0.00%
$71,096 $1,680
Aug 23, 4 PM $0.0₅599
+0.00%
$71,096 $1,688
Aug 23, 3 PM $0.0₅599
-0.05%
$71,096 $1,688
Aug 23, 2 PM $0.0₅599
+0.00%
$71,132 $1,687
Aug 23, 1 PM $0.0₅599
+0.00%
$71,132 $2,567
Aug 23, 12 PM $0.0₅599
+0.02%
$71,132 $8,863
Aug 23, 11 AM $0.0₅599
-0.02%
$71,120 $14,052
Aug 23, 10 AM $0.0₅599
-0.03%
$71,108 $13,637
Aug 23, 9 AM $0.0₅599
-0.18%
$71,132 $13,446
Aug 23, 8 AM $0.0₅6
+0.00%
$71,262 $12,513