Hiblocks Historical Data

HIBS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅652
+0.22%
$ 77,390 $ 17,624
Mar 5, 6 PM $ 0.0₅65
-0.02%
$ 77,224 $ 17,544
Mar 5, 5 PM $ 0.0₅65
+0.00%
$ 77,236 $ 17,498
Mar 5, 4 PM $ 0.0₅65
+0.00%
$ 77,236 $ 17,523
Mar 5, 3 PM $ 0.0₅65
-0.09%
$ 77,236 $ 17,514
Mar 5, 2 PM $ 0.0₅651
+0.08%
$ 77,307 $ 17,549
Mar 5, 1 PM $ 0.0₅65
+5.58%
$ 77,247 $ 17,561
Mar 5, 12 PM $ 0.0₅616
+0.00%
$ 73,162 $ 15,670
Mar 5, 11 AM $ 0.0₅616
-2.22%
$ 73,162 $ 16,037
Mar 5, 10 AM $ 0.0₅63
+1.56%
$ 74,825 $ 16,297
Mar 5, 9 AM $ 0.0₅62
+0.10%
$ 73,673 $ 16,617
Mar 5, 8 AM $ 0.0₅62
+0.11%
$ 73,578 $ 14,845
Mar 5, 7 AM $ 0.0₅619
+6.72%
$ 73,507 $ 11,512
Mar 5, 6 AM $ 0.0₅58
+0.59%
$ 68,876 $ 9,101
Mar 5, 5 AM $ 0.0₅577
+1.73%
$ 68,472 $ 9,108
Mar 5, 4 AM $ 0.0₅567
+1.56%
$ 67,308 $ 9,118
Mar 5, 3 AM $ 0.0₅558
+0.00%
$ 66,275 $ 8,897
Mar 5, 2 AM $ 0.0₅558
+0.02%
$ 66,275 $ 8,944
Mar 5, 1 AM $ 0.0₅558
+0.04%
$ 66,263 $ 8,813
Mar 5, 12 AM $ 0.0₅558
+0.00%
$ 66,239 $ 8,831
Mar 4, 11 PM $ 0.0₅558
+0.00%
$ 66,239 $ 8,969
Mar 4, 10 PM $ 0.0₅558
+0.43%
$ 66,239 $ 9,493
Mar 4, 9 PM $ 0.0₅555
-0.43%
$ 65,954 $ 9,470
Mar 4, 8 PM $ 0.0₅558
+0.41%
$ 66,239 $ 9,339
Mar 4, 7 PM $ 0.0₅555
+0.02%
$ 65,966 $ 8,941
Mar 4, 6 PM $ 0.0₅555
-0.43%
$ 65,954 $ 8,639
Mar 4, 5 PM $ 0.0₅558
+0.11%
$ 66,239 $ 8,390
Mar 4, 4 PM $ 0.0₅555
+0.02%
$ -- $ 7,923
Mar 4, 1 PM $ 0.0₅552
-0.84%
$ 65,562 $ 8,568
Mar 4, 12 PM $ 0.0₅557
+0.00%
$ 66,121 $ 8,606
Mar 4, 11 AM $ 0.0₅553
-0.65%
$ 65,693 $ 8,670
Mar 4, 9 AM $ 0.0₅556
+0.00%
$ 66,037 $ 11,548
Mar 4, 8 AM $ 0.0₅556
+0.09%
$ 66,037 $ 36,910
Mar 4, 7 AM $ 0.0₅556
+0.51%
$ 65,978 $ 42,063
Mar 4, 6 AM $ 0.0₅553
+0.00%
$ 65,646 $ 42,387
Mar 4, 5 AM $ 0.0₅553
-0.45%
$ 65,646 $ 42,244
Mar 4, 4 AM $ 0.0₅555
+0.00%
$ 65,942 $ 42,214
Mar 4, 3 AM $ 0.0₅555
+0.45%
$ 65,942 $ 42,047
Mar 4, 2 AM $ 0.0₅553
-0.23%
$ 65,646 $ 41,968
Mar 4, 1 AM $ 0.0₅554
+0.13%
$ 65,800 $ 41,881
Mar 4, 12 AM $ 0.0₅553
-0.40%
$ 65,717 $ 42,019
Mar 3, 11 PM $ 0.0₅511
+2.18%
$ 60,694 $ 42,702
Mar 3, 10 PM $ 0.0₅5
+1.42%
$ 59,399 $ 43,070
Mar 3, 8 PM $ 0.0₅411
+0.00%
$ 48,783 $ 43,279
Mar 3, 7 PM $ 0.0₅411
+0.00%
$ 48,783 $ 44,072
Mar 3, 6 PM $ 0.0₅512
+0.00%
$ 60,848 $ 44,526
Mar 3, 5 PM $ 0.0₅452
-11.27%
$ 53,735 $ 44,708
Mar 3, 4 PM $ 0.0₅51
+0.00%
$ 60,563 $ 44,961
Mar 3, 3 PM $ 0.0₅51
+4.02%
$ 60,563 $ 45,389
Mar 3, 9 AM $ 0.0000109
+8.99%
$ 129,427 $ 41,973