Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.0₅6
+0.00%
$71,262 $12,513
Aug 23, 7 AM $0.0₅6
+0.02%
$71,262 $12,517
Aug 23, 6 AM $0.0₅6
+0.00%
$71,251 $12,541
Aug 23, 5 AM $0.0₅6
+0.00%
$71,251 $12,548
Aug 23, 4 AM $0.0₅6
+0.00%
$71,251 $12,548
Aug 23, 3 AM $0.0₅6
+0.00%
$71,251 $14,042
Aug 23, 2 AM $0.0₅6
+0.00%
$71,251 $16,473
Aug 23, 1 AM $0.0₅6
+0.00%
$71,251 $16,474
Aug 23, 12 AM $0.0₅6
+0.00%
$71,251 $16,482
Aug 22, 11 PM $0.0₅6
+0.00%
$71,251 $16,641
Aug 22, 10 PM $0.0₅6
-0.30%
$71,251 $16,641
Aug 22, 9 PM $0.0₅602
+0.00%
$71,464 $16,605
Aug 22, 8 PM $0.0₅602
+0.00%
$71,464 $16,605
Aug 22, 7 PM $0.0₅602
+0.00%
$71,464 $16,648
Aug 22, 6 PM $0.0₅602
+0.00%
$71,464 $16,648
Aug 22, 5 PM $0.0₅602
+0.00%
$71,464 $17,409
Aug 22, 4 PM $0.0₅602
+0.00%
$71,464 $22,387
Aug 22, 3 PM $0.0₅602
+0.00%
$71,464 $22,555
Aug 22, 2 PM $0.0₅602
+0.05%
$71,464 $22,558
Aug 22, 1 PM $0.0₅602
-0.03%
$71,429 $21,743
Aug 22, 12 PM $0.0₅602
+1.14%
$71,441 $15,487
Aug 22, 11 AM $0.0₅595
-0.68%
$70,633 $10,234
Aug 22, 10 AM $0.0₅599
+0.00%
$71,120 $10,143
Aug 22, 9 AM $0.0₅599
+0.00%
$71,120 $10,144
Aug 22, 8 AM $0.0₅599
-0.27%
$71,120 $10,144
Aug 22, 7 AM $0.0₅601
+0.40%
$71,310 $10,688
Aug 22, 6 AM $0.0₅598
-0.08%
$71,025 $11,580
Aug 22, 5 AM $0.0₅599
+0.00%
$71,084 $13,820
Aug 22, 4 AM $0.0₅599
+0.02%
$71,084 $14,982
Aug 22, 3 AM $0.0₅599
-1.40%
$71,120 $15,771
Aug 22, 2 AM $0.0₅607
-0.41%
$72,129 $13,964
Aug 22, 1 AM $0.0₅61
+0.07%
$72,426 $16,008
Aug 22, 12 AM $0.0₅61
+2.13%
$72,379 $16,000
Aug 21, 11 PM $0.0₅597
+0.00%
$70,871 $15,842
Aug 21, 10 PM $0.0₅597
+0.00%
$70,871 $15,866
Aug 21, 9 PM $0.0₅597
+0.00%
$70,871 $15,866
Aug 21, 8 PM $0.0₅597
-0.53%
$70,871 $15,866
Aug 21, 7 PM $0.0₅6
+0.00%
$71,251 $15,823
Aug 21, 6 PM $0.0₅6
-0.17%
$71,251 $15,823
Aug 21, 5 PM $0.0₅598
-0.38%
$71,049 $15,061
Aug 21, 4 PM $0.0₅598
-0.28%
$71,037 $10,092
Aug 21, 3 PM $0.0₅6
+0.00%
$71,239 $9,922
Aug 21, 2 PM $0.0₅6
+0.00%
$71,239 $9,919
Aug 21, 1 PM $0.0₅6
+0.52%
$71,239 $9,919
Aug 21, 12 PM $0.0₅597
+0.00%
$70,871 $9,877
Aug 21, 11 AM $0.0₅597
+0.00%
$70,871 $9,877
Aug 21, 10 AM $0.0₅597
-0.30%
$70,871 $9,877
Aug 21, 9 AM $0.0₅599
+0.00%
$71,084 $9,892
Aug 21, 8 AM $0.0₅599
-3.00%
$71,084 $9,892
Aug 21, 7 AM $0.0₅617
-0.37%
$73,281 $9,406