Hiblocks Historical Data

HIBS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000109
+8.99%
$ 129,427 $ 41,973
Mar 3, 8 AM $ 0.00001
+75.65%
$ 118,751 $ 15,513
Mar 3, 7 AM $ 0.0₅569
+1.57%
$ 67,605 $ 11,956
Mar 3, 6 AM $ 0.0₅56
+0.00%
$ 66,560 $ 12,025
Mar 3, 5 AM $ 0.0₅56
+0.00%
$ 66,560 $ 12,161
Mar 3, 4 AM $ 0.0₅56
+0.20%
$ 66,560 $ 12,222
Mar 3, 3 AM $ 0.0₅56
+0.20%
$ 66,560 $ 12,261
Mar 3, 2 AM $ 0.0₅559
+0.00%
$ 66,429 $ 12,163
Mar 3, 1 AM $ 0.0₅559
-0.36%
$ 66,429 $ 12,205
Mar 3, 12 AM $ 0.0₅561
+0.23%
$ 66,655 $ 12,078
Mar 2, 11 PM $ 0.0₅56
-9.88%
$ 66,501 $ 10,794
Mar 2, 10 PM $ 0.0₅621
-0.97%
$ 73,792 $ 10,523
Mar 2, 9 PM $ 0.0₅627
+0.00%
$ 74,516 $ 10,450
Mar 2, 8 PM $ 0.0₅627
+0.00%
$ 74,516 $ 10,443
Mar 2, 7 PM $ 0.0₅627
+0.18%
$ 74,516 $ 10,075
Mar 2, 6 PM $ 0.0₅626
+0.00%
$ 74,386 $ 10,156
Mar 2, 5 PM $ 0.0₅626
-0.03%
$ 74,386 $ 10,212
Mar 2, 4 PM $ 0.0₅627
+0.00%
$ 74,409 $ 10,282
Mar 2, 3 PM $ 0.0₅627
-0.16%
$ 74,409 $ 10,182
Mar 2, 2 PM $ 0.0₅628
+0.08%
$ 74,528 $ 10,152
Mar 2, 1 PM $ 0.0₅627
+0.00%
$ 74,469 $ 13,591
Mar 2, 12 PM $ 0.0₅627
-0.18%
$ 74,469 $ 20,466
Mar 2, 11 AM $ 0.0₅628
+0.00%
$ 74,599 $ 24,588
Mar 2, 10 AM $ 0.0₅628
+0.18%
$ 74,599 $ 24,558
Mar 2, 9 AM $ 0.0₅627
-0.18%
$ 74,469 $ 24,563
Mar 2, 8 AM $ 0.0₅627
-0.18%
$ 74,469 $ 24,528
Mar 2, 7 AM $ 0.0₅628
+0.18%
$ 74,599 $ 24,661
Mar 2, 6 AM $ 0.0₅627
-0.18%
$ 74,469 $ 24,702
Mar 2, 5 AM $ 0.0₅628
+0.18%
$ 74,599 $ 24,816
Mar 2, 4 AM $ 0.0₅627
+0.00%
$ 74,469 $ 24,764
Mar 2, 3 AM $ 0.0₅627
+0.00%
$ 74,469 $ 24,777
Mar 2, 2 AM $ 0.0₅627
-1.68%
$ 74,469 $ 24,817
Mar 2, 1 AM $ 0.0₅638
+0.00%
$ 75,739 $ 24,771
Mar 2, 12 AM $ 0.0₅638
+2.11%
$ 75,739 $ 24,795
Mar 1, 11 PM $ 0.0₅625
-2.08%
$ 74,172 $ 24,757
Mar 1, 10 PM $ 0.0₅638
+0.00%
$ 75,751 $ 24,753
Mar 1, 9 PM $ 0.0₅638
+2.13%
$ 75,751 $ 24,718
Mar 1, 8 PM $ 0.0₅638
+2.15%
$ 75,751 $ 24,620
Mar 1, 7 PM $ 0.0₅624
-1.90%
$ 74,160 $ 24,551
Mar 1, 6 PM $ 0.0₅637
+0.00%
$ 75,597 $ 24,437
Mar 1, 5 PM $ 0.0₅637
+0.16%
$ 75,597 $ 24,176
Mar 1, 4 PM $ 0.0₅636
+0.74%
$ 75,478 $ 23,750
Mar 1, 3 PM $ 0.0₅631
-0.74%
$ 74,920 $ 24,076
Mar 1, 2 PM $ 0.0₅636
+0.24%
$ 75,478 $ 24,080
Mar 1, 1 PM $ 0.0₅633
+0.02%
$ 75,157 $ 20,628
Mar 1, 12 PM $ 0.0₅635
+0.41%
$ 75,383 $ 14,025
Mar 1, 11 AM $ 0.0₅633
-2.74%
$ 75,122 $ 12,403
Mar 1, 10 AM $ 0.0₅65
-0.02%
$ 77,236 $ 17,915
Mar 1, 9 AM $ 0.0₅641
+0.00%
$ 76,179 $ 21,609
Mar 1, 8 AM $ 0.0₅641
+0.23%
$ 76,179 $ 26,320