Hiblocks Historical Data

HIBS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₅641
+0.23%
$ 76,179 $ 26,320
Mar 1, 7 AM $ 0.0₅64
+0.00%
$ 76,001 $ 30,236
Mar 1, 6 AM $ 0.0₅64
-0.59%
$ 76,001 $ 29,946
Mar 1, 5 AM $ 0.0₅682
-1.19%
$ 80,988 $ 29,704
Mar 1, 4 AM $ 0.0₅69
-0.46%
$ 81,962 $ 29,772
Mar 1, 3 AM $ 0.0₅693
+0.49%
$ 82,342 $ 30,129
Mar 1, 2 AM $ 0.0₅69
+0.00%
$ 81,938 $ 30,047
Mar 1, 1 AM $ 0.0₅69
-2.32%
$ 81,938 $ 30,851
Mar 1, 12 AM $ 0.0₅706
-0.81%
$ 83,886 $ 30,760
Feb 28, 11 PM $ 0.0₅712
+1.40%
$ 84,574 $ 31,540
Feb 28, 10 PM $ 0.0₅702
+1.80%
$ 83,411 $ 33,338
Feb 28, 9 PM $ 0.0₅69
-2.13%
$ 81,938 $ 33,347
Feb 28, 8 PM $ 0.0₅705
+2.17%
$ 83,719 $ 33,393
Feb 28, 7 PM $ 0.0₅69
-0.07%
$ 81,938 $ 33,401
Feb 28, 6 PM $ 0.0₅69
+0.07%
$ 81,998 $ 33,382
Feb 28, 5 PM $ 0.0₅69
+0.00%
$ 81,938 $ 33,651
Feb 28, 4 PM $ 0.0₅74
-3.50%
$ 87,864 $ 34,068
Feb 28, 3 PM $ 0.0₅767
-3.37%
$ 91,046 $ 34,136
Feb 28, 2 PM $ 0.0₅767
-3.38%
$ 91,058 $ 34,209
Feb 28, 1 PM $ 0.0₅767
-1.65%
$ 91,058 $ 34,342
Feb 28, 12 PM $ 0.0₅78
-2.13%
$ 92,590 $ 34,155
Feb 28, 11 AM $ 0.0₅796
+0.09%
$ 94,490 $ 30,512
Feb 28, 10 AM $ 0.0₅801
-2.28%
$ 94,906 $ 25,073
Feb 28, 9 AM $ 0.0₅82
+6.28%
$ 97,328 $ 21,556
Feb 28, 8 AM $ 0.0₅775
+3.52%
$ 92,079 $ 16,972
Feb 28, 7 AM $ 0.0₅749
+0.00%
$ 88,944 $ 13,282
Feb 28, 6 AM $ 0.0₅749
-19.46%
$ 88,944 $ 13,577
Feb 28, 5 AM $ 0.0₅93
+0.30%
$ 110,438 $ 13,726
Feb 28, 4 AM $ 0.0₅927
+23.79%
$ 110,106 $ 13,708
Feb 28, 2 AM $ 0.0₅752
+0.47%
$ 89,360 $ 13,210
Feb 28, 1 AM $ 0.0₅749
-0.47%
$ 88,944 $ 13,200
Feb 28, 12 AM $ 0.0₅752
+0.23%
$ 89,360 $ 13,280
Feb 27, 11 PM $ 0.0₅752
-0.66%
$ 89,313 $ 12,899
Feb 27, 10 PM $ 0.0₅757
-0.17%
$ 89,906 $ 11,039
Feb 27, 9 PM $ 0.0₅758
+2.78%
$ 90,061 $ 11,068
Feb 27, 8 PM $ 0.0₅738
+0.00%
$ 87,626 $ 11,113
Feb 27, 7 PM $ 0.0₅738
+0.00%
$ 87,626 $ 11,105
Feb 27, 6 PM $ 0.0₅738
-5.30%
$ 87,626 $ 11,280
Feb 27, 5 PM $ 0.0₅779
+5.57%
$ 92,531 $ 11,319
Feb 27, 4 PM $ 0.0₅738
-5.27%
$ 87,650 $ 13,332
Feb 27, 3 PM $ 0.0₅779
+0.87%
$ 92,531 $ 16,100
Feb 27, 2 PM $ 0.0₅772
+0.10%
$ 91,735 $ 41,800
Feb 27, 1 PM $ 0.0₅772
-2.61%
$ 91,640 $ 42,689
Feb 27, 12 PM $ 0.0₅792
+0.60%
$ 94,098 $ 42,725
Feb 27, 11 AM $ 0.0₅788
-0.19%
$ 93,540 $ 42,692
Feb 27, 10 AM $ 0.0₅789
-0.18%
$ 93,718 $ 43,700
Feb 27, 9 AM $ 0.0₅791
+0.03%
$ 93,884 $ 44,188
Feb 27, 8 AM $ 0.0₅79
-0.73%
$ 93,801 $ 46,320
Feb 27, 7 AM $ 0.0₅796
-0.01%
$ 94,490 $ 51,849
Feb 27, 6 AM $ 0.0₅796
+0.00%
$ 94,502 $ 52,505