Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0₅619
+0.08%
$73,554 $9,004
Aug 21, 5 AM $0.0₅619
+0.02%
$73,495 $7,803
Aug 21, 4 AM $0.0₅619
-0.02%
$73,483 $7,676
Aug 21, 3 AM $0.0₅619
+0.02%
$73,507 $7,266
Aug 21, 2 AM $0.0₅619
-0.19%
$73,519 $6,646
Aug 21, 1 AM $0.0₅62
+0.00%
$73,661 $6,727
Aug 21, 12 AM $0.0₅62
+0.00%
$73,661 $7,458
Aug 20, 11 PM $0.0₅62
+0.24%
$73,661 $7,458
Aug 20, 10 PM $0.0₅619
+0.00%
$73,483 $7,435
Aug 20, 9 PM $0.0₅619
+0.00%
$73,483 $7,436
Aug 20, 8 PM $0.0₅619
+0.00%
$73,483 $7,438
Aug 20, 7 PM $0.0₅619
+0.00%
$73,483 $7,438
Aug 20, 6 PM $0.0₅619
+0.00%
$73,483 $7,438
Aug 20, 5 PM $0.0₅619
+0.00%
$73,483 $7,438
Aug 20, 4 PM $0.0₅619
+0.00%
$73,483 $7,423
Aug 20, 3 PM $0.0₅619
+0.00%
$73,483 $7,433
Aug 20, 2 PM $0.0₅619
+0.00%
$73,483 $7,433
Aug 20, 1 PM $0.0₅619
+0.00%
$73,483 $7,433
Aug 20, 12 PM $0.0₅619
+0.00%
$73,483 $7,433
Aug 20, 11 AM $0.0₅619
+0.00%
$73,483 $7,433
Aug 20, 10 AM $0.0₅619
-0.03%
$73,483 $7,433
Aug 20, 9 AM $0.0₅619
+0.00%
$73,507 $7,416
Aug 20, 8 AM $0.0₅619
+0.02%
$73,507 $7,440
Aug 20, 7 AM $0.0₅619
-0.05%
$73,495 $7,388
Aug 20, 6 AM $0.0₅619
+0.05%
$73,531 $6,879
Aug 20, 5 AM $0.0₅619
-0.08%
$73,495 $6,132
Aug 20, 4 AM $0.0₅619
+0.05%
$73,566 $6,061
Aug 20, 3 AM $0.0₅619
+0.00%
$73,531 $6,342
Aug 20, 2 AM $0.0₅619
+0.00%
$73,471 $6,335
Aug 20, 1 AM $0.0₅619
+0.00%
$73,471 $4,361
Aug 20, 12 AM $0.0₅619
+0.00%
$73,471 $4,617
Aug 19, 11 PM $0.0₅619
+0.00%
$73,471 $4,617
Aug 19, 10 PM $0.0₅619
+0.00%
$73,471 $4,617
Aug 19, 9 PM $0.0₅619
-0.15%
$73,471 $4,616
Aug 19, 8 PM $0.0₅62
+0.00%
$73,578 $4,620
Aug 19, 7 PM $0.0₅62
+0.00%
$73,578 $4,620
Aug 19, 6 PM $0.0₅62
+0.00%
$73,578 $4,620
Aug 19, 5 PM $0.0₅62
+0.00%
$73,578 $4,620
Aug 19, 4 PM $0.0₅62
+0.16%
$73,578 $4,620
Aug 19, 3 PM $0.0₅619
+0.00%
$73,459 $4,610
Aug 19, 2 PM $0.0₅619
+0.00%
$73,459 $4,610
Aug 19, 1 PM $0.0₅619
+0.00%
$73,459 $4,610
Aug 19, 12 PM $0.0₅619
+0.00%
$73,459 $4,610
Aug 19, 11 AM $0.0₅619
+0.00%
$73,459 $4,751
Aug 19, 10 AM $0.0₅619
-0.29%
$73,459 $4,751
Aug 19, 9 AM $0.0₅62
+0.03%
$73,673 $4,749
Aug 19, 8 AM $0.0₅62
+0.00%
$73,649 $4,726
Aug 19, 7 AM $0.0₅62
+0.00%
$73,649 $4,726
Aug 19, 6 AM $0.0₅62
+0.11%
$73,649 $4,726
Aug 19, 5 AM $0.0₅62
+0.06%
$73,626 $4,419