Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.0₅62
+0.06%
$73,626 $4,419
Aug 19, 4 AM $0.0₅62
-3.70%
$73,578 $4,771
Aug 19, 3 AM $0.0₅643
+0.00%
$76,404 $3,645
Aug 19, 2 AM $0.0₅643
-0.02%
$76,404 $3,645
Aug 19, 1 AM $0.0₅644
-0.06%
$76,416 $3,485
Aug 19, 12 AM $0.0₅644
+0.00%
$76,464 $2,470
Aug 18, 11 PM $0.0₅644
+0.00%
$76,464 $2,470
Aug 18, 10 PM $0.0₅644
+0.00%
$76,464 $2,470
Aug 18, 9 PM $0.0₅644
-0.05%
$76,464 $2,470
Aug 18, 8 PM $0.0₅644
+0.00%
$76,499 $2,463
Aug 18, 7 PM $0.0₅644
+0.00%
$76,499 $2,464
Aug 18, 6 PM $0.0₅644
+0.00%
$76,499 $2,464
Aug 18, 5 PM $0.0₅644
+0.00%
$76,499 $2,465
Aug 18, 4 PM $0.0₅644
+0.00%
$76,499 $2,465
Aug 18, 3 PM $0.0₅644
+0.00%
$76,499 $2,492
Aug 18, 2 PM $0.0₅644
+0.00%
$76,499 $2,493
Aug 18, 1 PM $0.0₅644
+0.00%
$76,499 $2,493
Aug 18, 12 PM $0.0₅644
-0.06%
$76,499 $2,493
Aug 18, 11 AM $0.0₅645
+0.00%
$76,547 $2,356
Aug 18, 10 AM $0.0₅645
+0.00%
$76,547 $2,356
Aug 18, 9 AM $0.0₅645
+0.00%
$76,547 $2,356
Aug 18, 8 AM $0.0₅645
+0.00%
$76,547 $6,699
Aug 18, 7 AM $0.0₅645
+0.00%
$76,547 $11,739
Aug 18, 6 AM $0.0₅645
-0.02%
$76,547 $16,799
Aug 18, 5 AM $0.0₅645
-0.02%
$76,559 $21,413
Aug 18, 4 AM $0.0₅645
-0.11%
$76,571 $20,141
Aug 18, 3 AM $0.0₅646
+0.00%
$76,654 $19,131
Aug 18, 2 AM $0.0₅646
+0.00%
$76,654 $19,131
Aug 18, 1 AM $0.0₅646
+0.00%
$76,654 $19,131
Aug 18, 12 AM $0.0₅646
+0.00%
$76,654 $19,131
Aug 17, 11 PM $0.0₅646
+0.00%
$76,654 $19,131
Aug 17, 10 PM $0.0₅646
+0.00%
$76,654 $19,131
Aug 17, 9 PM $0.0₅646
+0.00%
$76,654 $19,131
Aug 17, 8 PM $0.0₅646
-0.08%
$76,654 $19,131
Aug 17, 7 PM $0.0₅646
+0.00%
$76,713 $19,130
Aug 17, 6 PM $0.0₅646
+0.06%
$76,713 $19,130
Aug 17, 5 PM $0.0₅646
+0.00%
$76,666 $19,129
Aug 17, 4 PM $0.0₅646
-0.09%
$76,666 $19,129
Aug 17, 3 PM $0.0₅646
+0.08%
$76,737 $19,127
Aug 17, 2 PM $0.0₅646
+0.00%
$76,677 $19,126
Aug 17, 1 PM $0.0₅646
+0.00%
$76,677 $19,126
Aug 17, 12 PM $0.0₅646
+0.00%
$76,677 $19,126
Aug 17, 11 AM $0.0₅646
+0.00%
$76,677 $19,121
Aug 17, 10 AM $0.0₅646
+0.00%
$76,677 $19,141
Aug 17, 9 AM $0.0₅646
+0.03%
$76,677 $19,141
Aug 17, 8 AM $0.0₅647
+0.19%
$76,796 $14,803
Aug 17, 7 AM $0.0₅646
-0.02%
$76,654 $9,772
Aug 17, 6 AM $0.0₅646
-0.06%
$76,654 $4,719
Aug 17, 5 AM $0.0₅646
+0.00%
$76,701 $72
Aug 17, 4 AM $0.0₅646
+0.09%
$76,701 $4,236