Hiblocks Historical Data

HIBS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₅647
+0.43%
$ 76,867 $ 15,387
Feb 24, 11 PM $ 0.0₅644
+0.09%
$ 76,535 $ 15,576
Feb 24, 10 PM $ 0.0₅644
-2.75%
$ 76,464 $ 15,280
Feb 24, 9 PM $ 0.0₅662
+3.45%
$ 78,625 $ 15,115
Feb 24, 8 PM $ 0.0₅64
+0.60%
$ 76,001 $ 14,795
Feb 24, 7 PM $ 0.0₅679
-2.59%
$ 80,679 $ 15,425
Feb 24, 6 PM $ 0.0₅697
+3.50%
$ 82,829 $ 15,527
Feb 24, 5 PM $ 0.0₅674
-3.56%
$ 80,026 $ 15,249
Feb 24, 4 PM $ 0.0₅699
-1.31%
$ 82,983 $ 15,305
Feb 24, 3 PM $ 0.0₅708
-1.02%
$ 84,088 $ 16,331
Feb 24, 2 PM $ 0.0₅715
+0.11%
$ 84,954 $ 16,602
Feb 24, 1 PM $ 0.0₅715
-5.97%
$ 84,883 $ 12,694
Feb 24, 10 AM $ 0.0₅92
+0.78%
$ 109,227 $ 26,724
Feb 24, 9 AM $ 0.0₅917
-0.94%
$ 108,954 $ 26,367
Feb 24, 8 AM $ 0.0₅926
+8.66%
$ 109,987 $ 26,080
Feb 24, 7 AM $ 0.0₅861
-0.01%
$ 102,256 $ 25,275
Feb 24, 6 AM $ 0.0₅861
+0.00%
$ 102,268 $ 25,230
Feb 24, 5 AM $ 0.0₅861
+0.58%
$ 102,268 $ 25,323
Feb 24, 4 AM $ 0.0₅856
+3.18%
$ 101,675 $ 25,269
Feb 24, 3 AM $ 0.0₅83
+0.00%
$ 98,540 $ 25,277
Feb 24, 2 AM $ 0.0₅83
-7.79%
$ 98,540 $ 25,124
Feb 24, 1 AM $ 0.0₅9
+0.87%
$ 106,888 $ 26,538
Feb 23, 11 PM $ 0.0000113
+0.00%
$ 134,272 $ 26,426
Feb 23, 10 PM $ 0.0000113
+6.67%
$ 134,272 $ 26,426
Feb 23, 9 PM $ 0.0000106
-2.64%
$ 125,876 $ 26,210
Feb 23, 8 PM $ 0.0₅95
-8.88%
$ 112,861 $ 26,182
Feb 23, 7 PM $ 0.0₅88
+0.00%
$ 104,513 $ 25,611
Feb 23, 6 PM $ 0.0₅82
-8.88%
$ 97,388 $ 24,642
Feb 23, 5 PM $ 0.0₅9
-11.91%
$ 106,876 $ 24,515
Feb 23, 4 PM $ 0.0000102
+16.12%
$ 121,328 $ 24,294
Feb 23, 3 PM $ 0.0₅88
-11.03%
$ 104,489 $ 23,482
Feb 23, 2 PM $ 0.0₅821
-7.29%
$ 97,447 $ 23,485
Feb 23, 1 PM $ 0.0₅885
-13.28%
$ 105,106 $ 23,674
Feb 23, 12 PM $ 0.0000102
+61.35%
$ 121,494 $ 11,407
Feb 23, 11 AM $ 0.0₅634
+0.00%
$ 75,300 $ 8,256
Feb 23, 10 AM $ 0.0₅634
+0.00%
$ 75,300 $ 8,262
Feb 23, 9 AM $ 0.0₅634
+0.00%
$ 75,300 $ 8,143
Feb 23, 8 AM $ 0.0₅634
+0.00%
$ 75,300 $ 8,120
Feb 23, 7 AM $ 0.0₅634
+0.99%
$ 75,300 $ 8,042
Feb 23, 6 AM $ 0.0₅628
+0.00%
$ 74,564 $ 8,041
Feb 23, 5 AM $ 0.0₅634
+0.99%
$ 75,300 $ 8,054
Feb 23, 4 AM $ 0.0₅628
-0.98%
$ 74,564 $ 8,125
Feb 23, 3 AM $ 0.0₅634
+0.99%
$ 75,300 $ 8,099
Feb 23, 2 AM $ 0.0₅634
-0.03%
$ 75,300 $ 8,083
Feb 23, 1 AM $ 0.0₅635
-9.78%
$ 75,454 $ 8,178
Feb 23, 12 AM $ 0.0₅704
+0.00%
$ 83,636 $ 8,428
Feb 22, 11 PM $ 0.0₅704
+0.00%
$ 83,636 $ 8,852
Feb 22, 10 PM $ 0.0₅704
+0.00%
$ 83,636 $ 9,213
Feb 22, 9 PM $ 0.0₅704
+0.00%
$ 83,636 $ 9,594
Feb 22, 8 PM $ 0.0₅704
+0.00%
$ 83,636 $ 9,960