Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.0₅646
+0.09%
$76,701 $4,236
Aug 17, 3 AM $0.0₅645
+0.00%
$76,630 $8,689
Aug 17, 2 AM $0.0₅645
+0.00%
$76,630 $8,689
Aug 17, 1 AM $0.0₅645
+0.00%
$76,630 $8,689
Aug 17, 12 AM $0.0₅645
+0.00%
$76,630 $8,694
Aug 16, 11 PM $0.0₅645
+0.00%
$76,630 $8,694
Aug 16, 10 PM $0.0₅645
+0.00%
$76,630 $8,694
Aug 16, 9 PM $0.0₅645
+0.00%
$76,630 $8,694
Aug 16, 8 PM $0.0₅645
+0.00%
$76,630 $8,704
Aug 16, 7 PM $0.0₅645
+0.00%
$76,630 $8,704
Aug 16, 6 PM $0.0₅645
+0.00%
$76,630 $8,705
Aug 16, 5 PM $0.0₅645
+0.00%
$76,630 $8,705
Aug 16, 4 PM $0.0₅645
-0.09%
$76,630 $8,705
Aug 16, 3 PM $0.0₅646
+0.00%
$76,701 $8,680
Aug 16, 2 PM $0.0₅646
+0.00%
$76,701 $8,680
Aug 16, 1 PM $0.0₅646
+0.00%
$76,701 $8,680
Aug 16, 12 PM $0.0₅646
+0.00%
$76,701 $8,680
Aug 16, 11 AM $0.0₅646
+0.17%
$76,701 $8,693
Aug 16, 10 AM $0.0₅645
+0.00%
$76,571 $8,674
Aug 16, 9 AM $0.0₅645
+0.00%
$76,571 $8,674
Aug 16, 8 AM $0.0₅645
+0.00%
$76,571 $8,700
Aug 16, 7 AM $0.0₅645
+0.00%
$76,571 $8,700
Aug 16, 6 AM $0.0₅645
+0.00%
$76,571 $8,700
Aug 16, 5 AM $0.0₅645
+0.00%
$76,571 $8,700
Aug 16, 4 AM $0.0₅645
-0.05%
$76,571 $4,580
Aug 16, 3 AM $0.0₅645
+0.00%
$76,606 $56
Aug 16, 2 AM $0.0₅645
+0.00%
$76,606 $1,388
Aug 16, 1 AM $0.0₅645
+0.05%
$76,606 $2,720
Aug 16, 12 AM $0.0₅645
+0.00%
$76,571 $2,715
Aug 15, 11 PM $0.0₅645
+0.00%
$76,571 $2,715
Aug 15, 10 PM $0.0₅645
+0.00%
$76,571 $2,715
Aug 15, 9 PM $0.0₅645
-0.03%
$76,571 $2,716
Aug 15, 8 PM $0.0₅645
+0.00%
$76,594 $2,706
Aug 15, 7 PM $0.0₅645
+0.00%
$76,594 $2,706
Aug 15, 6 PM $0.0₅645
+0.00%
$76,594 $2,705
Aug 15, 5 PM $0.0₅645
+0.00%
$76,594 $2,929
Aug 15, 4 PM $0.0₅645
+0.00%
$76,594 $2,929
Aug 15, 3 PM $0.0₅645
+0.00%
$76,594 $2,929
Aug 15, 2 PM $0.0₅645
+0.00%
$76,594 $2,929
Aug 15, 1 PM $0.0₅645
+0.00%
$76,594 $2,929
Aug 15, 12 PM $0.0₅645
-0.02%
$76,594 $2,929
Aug 15, 11 AM $0.0₅645
+0.00%
$76,606 $2,916
Aug 15, 10 AM $0.0₅645
+0.00%
$76,606 $2,916
Aug 15, 9 AM $0.0₅645
-0.09%
$76,606 $2,916
Aug 15, 8 AM $0.0₅646
+0.00%
$76,677 $2,889
Aug 15, 7 AM $0.0₅646
+0.00%
$76,677 $4,204
Aug 15, 6 AM $0.0₅646
+0.00%
$76,677 $9,263
Aug 15, 5 AM $0.0₅646
+0.00%
$76,677 $13,977
Aug 15, 4 AM $0.0₅646
+0.00%
$76,677 $13,977
Aug 15, 3 AM $0.0₅646
-0.02%
$76,677 $13,977