Hiblocks Historical Data

HIBS Page 36
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₅704
+0.00%
$ 83,636 $ 9,960
Feb 22, 7 PM $ 0.0₅704
+0.00%
$ 83,636 $ 10,317
Feb 22, 6 PM $ 0.0₅704
+0.00%
$ 83,636 $ 10,682
Feb 22, 5 PM $ 0.0₅704
+2.15%
$ 83,636 $ 10,989
Feb 22, 4 PM $ 0.0₅667
-5.25%
$ 79,231 $ 11,158
Feb 22, 3 PM $ 0.0₅704
+0.63%
$ 83,624 $ 11,172
Feb 22, 2 PM $ 0.0₅7
+0.00%
$ 83,102 $ 11,141
Feb 22, 1 PM $ 0.0₅7
-0.62%
$ 83,102 $ 11,312
Feb 22, 12 PM $ 0.0₅704
+0.00%
$ 83,624 $ 11,348
Feb 22, 11 AM $ 0.0₅704
-0.01%
$ 83,624 $ 11,387
Feb 22, 10 AM $ 0.0₅704
+0.11%
$ 83,636 $ 11,353
Feb 22, 9 AM $ 0.0₅703
-0.11%
$ 83,541 $ 11,427
Feb 22, 8 AM $ 0.0₅704
-0.55%
$ 83,636 $ 11,376
Feb 22, 7 AM $ 0.0₅708
+0.00%
$ 84,099 $ 11,450
Feb 22, 6 AM $ 0.0₅709
+0.07%
$ 84,159 $ 11,399
Feb 22, 5 AM $ 0.0₅708
+0.00%
$ 84,099 $ 11,300
Feb 22, 4 AM $ 0.0₅708
-0.07%
$ 84,099 $ 11,271
Feb 22, 3 AM $ 0.0₅708
-0.08%
$ 84,088 $ 11,217
Feb 22, 2 AM $ 0.0₅709
-0.14%
$ 84,159 $ 11,315
Feb 22, 1 AM $ 0.0₅708
+1.23%
$ 84,230 $ 9,748
Feb 22, 12 AM $ 0.0₅7
+0.00%
$ 83,114 $ 8,618
Feb 21, 11 PM $ 0.0₅7
-4.16%
$ 83,114 $ 8,591
Feb 21, 10 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,654
Feb 21, 9 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,552
Feb 21, 8 PM $ 0.0₅73
+4.34%
$ 86,724 $ 8,590
Feb 21, 7 PM $ 0.0₅7
-4.16%
$ 83,114 $ 8,578
Feb 21, 6 PM $ 0.0₅73
+4.34%
$ 86,724 $ 8,572
Feb 21, 5 PM $ 0.0₅7
-4.16%
$ 83,114 $ 8,597
Feb 21, 4 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,590
Feb 21, 3 PM $ 0.0₅73
+4.81%
$ 86,724 $ 8,530
Feb 21, 2 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,503
Feb 21, 1 PM $ 0.0₅73
+0.00%
$ 86,724 $ 8,457
Feb 21, 12 PM $ 0.0₅73
+4.72%
$ 86,724 $ 8,545
Feb 21, 11 AM $ 0.0₅697
+0.11%
$ 82,817 $ 8,584
Feb 21, 10 AM $ 0.0₅697
-4.61%
$ 82,722 $ 8,517
Feb 21, 9 AM $ 0.0₅73
+0.00%
$ 86,724 $ 8,561
Feb 21, 8 AM $ 0.0₅697
+0.17%
$ 82,793 $ 8,596
Feb 21, 7 AM $ 0.0₅696
-4.70%
$ 82,651 $ 8,534
Feb 21, 6 AM $ 0.0₅73
+0.00%
$ 86,724 $ 8,598
Feb 21, 5 AM $ 0.0₅73
+5.14%
$ 86,724 $ 8,570
Feb 21, 4 AM $ 0.0₅691
-0.20%
$ 82,033 $ 8,592
Feb 21, 3 AM $ 0.0₅692
-5.22%
$ 82,199 $ 8,649
Feb 21, 2 AM $ 0.0₅73
+0.00%
$ 86,724 $ 8,719
Feb 21, 1 AM $ 0.0₅73
+1.00%
$ 86,724 $ 8,924
Feb 21, 12 AM $ 0.0₅723
+0.15%
$ 85,869 $ 9,131
Feb 20, 11 PM $ 0.0₅722
-1.22%
$ 85,738 $ 9,177
Feb 20, 10 PM $ 0.0₅731
+1.23%
$ 86,795 $ 10,739
Feb 20, 9 PM $ 0.0₅722
+0.00%
$ 85,738 $ 13,413
Feb 20, 8 PM $ 0.0₅722
+0.00%
$ 85,738 $ 16,079
Feb 20, 7 PM $ 0.0₅722
-1.22%
$ 85,738 $ 18,866