Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.0₅646
-0.02%
$76,677 $13,977
Aug 15, 2 AM $0.0₅646
+0.03%
$76,701 $12,741
Aug 15, 1 AM $0.0₅646
+0.00%
$76,677 $16,460
Aug 15, 12 AM $0.0₅646
+0.00%
$76,677 $17,428
Aug 14, 11 PM $0.0₅646
+0.00%
$76,677 $17,428
Aug 14, 10 PM $0.0₅646
+0.02%
$76,677 $17,428
Aug 14, 9 PM $0.0₅646
+0.00%
$76,666 $17,428
Aug 14, 8 PM $0.0₅646
+0.00%
$76,666 $17,428
Aug 14, 7 PM $0.0₅646
+0.00%
$76,666 $17,428
Aug 14, 6 PM $0.0₅646
-0.65%
$76,666 $17,428
Aug 14, 5 PM $0.0₅65
+0.00%
$77,164 $17,205
Aug 14, 4 PM $0.0₅65
+0.00%
$77,164 $17,205
Aug 14, 3 PM $0.0₅65
+0.00%
$77,164 $17,205
Aug 14, 2 PM $0.0₅65
+0.00%
$77,164 $17,208
Aug 14, 1 PM $0.0₅65
+0.00%
$77,164 $17,208
Aug 14, 12 PM $0.0₅65
+0.00%
$77,164 $17,208
Aug 14, 11 AM $0.0₅65
+0.00%
$77,164 $17,211
Aug 14, 10 AM $0.0₅65
+0.00%
$77,164 $17,211
Aug 14, 9 AM $0.0₅65
+0.00%
$77,164 $17,256
Aug 14, 8 AM $0.0₅65
+0.03%
$77,164 $17,256
Aug 14, 7 AM $0.0₅65
-0.02%
$77,141 $19,225
Aug 14, 6 AM $0.0₅65
-0.09%
$77,164 $14,553
Aug 14, 5 AM $0.0₅65
+0.00%
$77,236 $13,351
Aug 14, 4 AM $0.0₅65
+0.00%
$77,236 $17,509
Aug 14, 3 AM $0.0₅65
+0.00%
$77,236 $20,957
Aug 14, 2 AM $0.0₅651
-0.08%
$77,259 $23,336
Aug 14, 1 AM $0.0₅651
-0.09%
$77,319 $20,576
Aug 14, 12 AM $0.0₅652
+0.00%
$77,390 $19,623
Aug 13, 11 PM $0.0₅652
+0.00%
$77,390 $19,623
Aug 13, 10 PM $0.0₅652
+0.12%
$77,390 $19,623
Aug 13, 9 PM $0.0₅651
+0.00%
$77,295 $19,624
Aug 13, 8 PM $0.0₅651
+0.00%
$77,295 $19,773
Aug 13, 7 PM $0.0₅651
+0.00%
$77,295 $19,773
Aug 13, 6 PM $0.0₅651
+0.00%
$77,295 $19,773
Aug 13, 5 PM $0.0₅651
+0.00%
$77,295 $19,793
Aug 13, 4 PM $0.0₅651
+0.00%
$77,295 $19,950
Aug 13, 3 PM $0.0₅651
-0.15%
$77,295 $19,950
Aug 13, 2 PM $0.0₅652
+0.00%
$77,414 $19,974
Aug 13, 1 PM $0.0₅652
+0.00%
$77,414 $19,974
Aug 13, 12 PM $0.0₅652
-0.09%
$77,414 $20,100
Aug 13, 11 AM $0.0₅653
+0.00%
$77,485 $20,622
Aug 13, 10 AM $0.0₅653
+0.11%
$77,485 $20,622
Aug 13, 9 AM $0.0₅652
+0.00%
$77,402 $20,577
Aug 13, 8 AM $0.0₅652
+0.14%
$77,402 $20,577
Aug 13, 7 AM $0.0₅651
-2.52%
$77,295 $17,310
Aug 13, 6 AM $0.0₅668
-0.04%
$79,290 $17,062
Aug 13, 5 AM $0.0₅668
+0.01%
$79,326 $15,363
Aug 13, 4 AM $0.0₅67
+0.16%
$79,539 $11,835
Aug 13, 3 AM $0.0₅668
-0.33%
$79,349 $12,603
Aug 13, 2 AM $0.0₅67
-3.68%
$79,599 $10,205