Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0₅696
+2.76%
$82,639 $13,742
Aug 13, 12 AM $0.0₅677
+0.00%
$80,418 $16,520
Aug 12, 11 PM $0.0₅677
+0.00%
$80,418 $16,520
Aug 12, 10 PM $0.0₅677
+2.61%
$80,418 $16,520
Aug 12, 9 PM $0.0₅66
-5.16%
$78,376 $16,517
Aug 12, 8 PM $0.0₅696
+0.00%
$82,639 $16,369
Aug 12, 7 PM $0.0₅696
+0.00%
$82,639 $16,369
Aug 12, 6 PM $0.0₅696
-0.19%
$82,639 $16,369
Aug 12, 5 PM $0.0₅697
+7.26%
$82,793 $16,347
Aug 12, 4 PM $0.0₅65
+0.00%
$77,188 $16,191
Aug 12, 3 PM $0.0₅65
+1.51%
$77,188 $16,191
Aug 12, 2 PM $0.0₅64
+0.00%
$76,036 $16,164
Aug 12, 1 PM $0.0₅64
+1.63%
$76,036 $16,243
Aug 12, 12 PM $0.0₅63
+2.16%
$74,813 $16,122
Aug 12, 11 AM $0.0₅617
+0.00%
$73,234 $15,604
Aug 12, 10 AM $0.0₅617
+0.00%
$73,234 $15,604
Aug 12, 9 AM $0.0₅617
+0.00%
$73,234 $15,604
Aug 12, 8 AM $0.0₅617
+0.00%
$73,234 $15,604
Aug 12, 7 AM $0.0₅617
-0.03%
$73,234 $15,604
Aug 12, 6 AM $0.0₅617
-0.08%
$73,269 $15,996
Aug 12, 5 AM $0.0₅618
+0.03%
$73,329 $16,256
Aug 12, 4 AM $0.0₅617
-0.23%
$73,305 $16,060
Aug 12, 3 AM $0.0₅619
+0.00%
$73,471 $13,280
Aug 12, 2 AM $0.0₅619
+0.05%
$73,471 $13,322
Aug 12, 1 AM $0.0₅617
-0.44%
$73,210 $7,508
Aug 12, 12 AM $0.0₅619
+0.00%
$73,531 $4,751
Aug 11, 11 PM $0.0₅619
+0.00%
$73,531 $4,753
Aug 11, 10 PM $0.0₅619
+0.00%
$73,531 $4,753
Aug 11, 9 PM $0.0₅619
+0.00%
$73,531 $4,815
Aug 11, 8 PM $0.0₅619
+0.00%
$73,531 $4,815
Aug 11, 7 PM $0.0₅619
+0.00%
$73,531 $4,827
Aug 11, 6 PM $0.0₅619
+0.00%
$73,531 $4,827
Aug 11, 5 PM $0.0₅619
+0.00%
$73,531 $4,828
Aug 11, 4 PM $0.0₅619
+0.00%
$73,531 $4,840
Aug 11, 3 PM $0.0₅619
+0.00%
$73,531 $4,840
Aug 11, 2 PM $0.0₅619
+0.42%
$73,531 $4,840
Aug 11, 1 PM $0.0₅617
+0.03%
$73,222 $4,760
Aug 11, 12 PM $0.0₅616
+0.00%
$73,198 $4,756
Aug 11, 11 AM $0.0₅616
+0.00%
$73,198 $4,749
Aug 11, 10 AM $0.0₅616
+0.00%
$73,198 $4,749
Aug 11, 9 AM $0.0₅616
+0.00%
$73,198 $4,750
Aug 11, 8 AM $0.0₅616
+0.00%
$73,198 $4,750
Aug 11, 7 AM $0.0₅616
-0.03%
$73,198 $4,750
Aug 11, 6 AM $0.0₅617
+0.00%
$73,234 $5,164
Aug 11, 5 AM $0.0₅617
+0.02%
$73,246 $5,403
Aug 11, 4 AM $0.0₅617
-0.06%
$73,234 $6,437
Aug 11, 3 AM $0.0₅617
+0.00%
$73,305 $7,378
Aug 11, 2 AM $0.0₅617
-0.03%
$73,305 $12,311
Aug 11, 1 AM $0.0₅618
+0.02%
$73,329 $12,245
Aug 11, 12 AM $0.0₅617
+0.00%
$73,317 $12,173