Hiblocks Historical Data

HIBS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0₅785
+1.23%
$ 93,219 $ 21,231
Feb 18, 5 PM $ 0.0₅775
-1.91%
$ 92,091 $ 20,803
Feb 18, 4 PM $ 0.0₅791
+0.11%
$ 93,884 $ 20,929
Feb 18, 3 PM $ 0.0₅79
+0.33%
$ 93,778 $ 21,009
Feb 18, 2 PM $ 0.0₅791
+0.00%
$ 93,884 $ 20,796
Feb 18, 1 PM $ 0.0₅791
+0.44%
$ 93,884 $ 20,828
Feb 18, 12 PM $ 0.0₅787
+0.00%
$ 93,469 $ 20,777
Feb 18, 11 AM $ 0.0₅787
-0.46%
$ 93,469 $ 20,985
Feb 18, 10 AM $ 0.0₅791
+0.46%
$ 93,896 $ 21,029
Feb 18, 9 AM $ 0.0₅787
-0.27%
$ 93,469 $ 21,336
Feb 18, 8 AM $ 0.0₅789
-0.15%
$ 93,659 $ 18,660
Feb 18, 7 AM $ 0.0₅79
+0.50%
$ 93,896 $ 19,283
Feb 18, 6 AM $ 0.0₅786
+0.13%
$ 93,338 $ 15,492
Feb 18, 5 AM $ 0.0₅785
+0.62%
$ 93,219 $ 16,027
Feb 18, 4 AM $ 0.0₅78
-0.61%
$ 92,649 $ 16,538
Feb 18, 3 AM $ 0.0₅788
+0.34%
$ 93,540 $ 16,548
Feb 18, 2 AM $ 0.0₅785
+0.00%
$ 93,219 $ 18,897
Feb 18, 1 AM $ 0.0₅785
+0.00%
$ 93,219 $ 19,684
Feb 18, 12 AM $ 0.0₅785
-1.36%
$ 93,219 $ 19,695
Feb 17, 11 PM $ 0.0₅796
+1.36%
$ 94,502 $ 19,493
Feb 17, 10 PM $ 0.0₅785
-1.29%
$ 93,231 $ 19,330
Feb 17, 9 PM $ 0.0₅795
+1.31%
$ 94,454 $ 19,320
Feb 17, 8 PM $ 0.0₅796
+0.05%
$ 94,549 $ 19,108
Feb 17, 7 PM $ 0.0₅796
+1.34%
$ 94,502 $ 19,008
Feb 17, 6 PM $ 0.0₅785
-1.47%
$ 93,255 $ 18,732
Feb 17, 5 PM $ 0.0₅797
+1.43%
$ 94,644 $ 19,720
Feb 17, 4 PM $ 0.0₅786
-1.18%
$ 93,314 $ 19,603
Feb 17, 3 PM $ 0.0₅795
-0.03%
$ 94,431 $ 19,563
Feb 17, 2 PM $ 0.0₅795
+1.23%
$ 94,454 $ 19,612
Feb 17, 1 PM $ 0.0₅786
-1.45%
$ 93,303 $ 19,690
Feb 17, 12 PM $ 0.0₅797
+0.15%
$ 94,680 $ 19,813
Feb 17, 11 AM $ 0.0₅796
+1.21%
$ 94,538 $ 20,090
Feb 17, 10 AM $ 0.0₅787
-1.18%
$ 93,409 $ 20,103
Feb 17, 9 AM $ 0.0₅796
+0.09%
$ 94,526 $ 20,058
Feb 17, 8 AM $ 0.0₅795
-2.35%
$ 94,502 $ 19,121
Feb 17, 7 AM $ 0.0₅814
+0.23%
$ 96,639 $ 15,692
Feb 17, 6 AM $ 0.0₅814
-0.10%
$ 96,723 $ 16,184
Feb 17, 5 AM $ 0.0₅813
+0.17%
$ 96,509 $ 15,759
Feb 17, 4 AM $ 0.0₅811
+0.00%
$ 96,343 $ 15,984
Feb 16, 10 PM $ 0.0000101
+0.00%
$ 119,547 $ 20,174
Feb 16, 9 PM $ 0.0000101
+24.44%
$ 119,547 $ 20,325
Feb 16, 8 PM $ 0.0₅809
-8.59%
$ 96,069 $ 20,806
Feb 16, 7 PM $ 0.0₅885
+0.00%
$ 105,095 $ 21,189
Feb 16, 6 PM $ 0.0₅805
+0.55%
$ 95,571 $ 21,234
Feb 16, 5 PM $ 0.0₅8
+0.01%
$ 95,048 $ 21,304
Feb 16, 4 PM $ 0.0₅8
+0.39%
$ 95,036 $ 22,045
Feb 16, 3 PM $ 0.0₅797
+0.00%
$ 94,668 $ 22,926
Feb 16, 2 PM $ 0.0₅797
+1.21%
$ 94,668 $ 23,976
Feb 16, 1 PM $ 0.0₅788
+0.00%
$ 93,540 $ 26,272
Feb 16, 12 PM $ 0.0₅788
+0.00%
$ 93,540 $ 27,999