Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.0₅617
+0.00%
$73,317 $12,173
Aug 10, 11 PM $0.0₅617
+0.00%
$73,317 $12,171
Aug 10, 10 PM $0.0₅617
-0.16%
$73,317 $12,171
Aug 10, 9 PM $0.0₅618
+0.00%
$73,436 $12,150
Aug 10, 8 PM $0.0₅618
+0.02%
$73,436 $12,164
Aug 10, 7 PM $0.0₅618
+0.00%
$73,424 $12,152
Aug 10, 6 PM $0.0₅618
-0.02%
$73,424 $12,152
Aug 10, 5 PM $0.0₅618
-0.02%
$73,436 $12,151
Aug 10, 4 PM $0.0₅619
+0.00%
$73,447 $12,138
Aug 10, 3 PM $0.0₅619
+0.00%
$73,447 $12,138
Aug 10, 2 PM $0.0₅619
+0.00%
$73,447 $12,138
Aug 10, 1 PM $0.0₅619
+0.00%
$73,447 $12,148
Aug 10, 12 PM $0.0₅619
+0.00%
$73,447 $12,148
Aug 10, 11 AM $0.0₅619
+0.00%
$73,447 $12,159
Aug 10, 10 AM $0.0₅619
+0.00%
$73,447 $12,159
Aug 10, 9 AM $0.0₅619
+0.00%
$73,447 $12,158
Aug 10, 8 AM $0.0₅619
+0.00%
$73,447 $12,158
Aug 10, 7 AM $0.0₅619
-0.02%
$73,447 $12,256
Aug 10, 6 AM $0.0₅619
+0.00%
$73,459 $11,538
Aug 10, 5 AM $0.0₅619
+0.03%
$73,447 $9,841
Aug 10, 4 AM $0.0₅618
-0.02%
$73,424 $9,354
Aug 10, 3 AM $0.0₅619
-0.11%
$73,471 $6,997
Aug 10, 2 AM $0.0₅619
+0.00%
$73,554 $3,674
Aug 10, 1 AM $0.0₅619
+0.08%
$73,554 $8,648
Aug 10, 12 AM $0.0₅619
+0.00%
$73,495 $9,056
Aug 9, 11 PM $0.0₅619
+0.00%
$73,495 $9,056
Aug 9, 10 PM $0.0₅619
-0.03%
$73,495 $9,056
Aug 9, 9 PM $0.0₅619
-0.11%
$73,519 $9,015
Aug 9, 8 PM $0.0₅62
+0.00%
$73,602 $9,001
Aug 9, 7 PM $0.0₅62
+0.00%
$73,602 $9,001
Aug 9, 6 PM $0.0₅62
+0.00%
$73,602 $9,001
Aug 9, 5 PM $0.0₅62
+0.00%
$73,602 $9,001
Aug 9, 4 PM $0.0₅62
+0.00%
$73,602 $9,001
Aug 9, 3 PM $0.0₅62
+0.00%
$73,602 $9,001
Aug 9, 2 PM $0.0₅62
+0.11%
$73,602 $9,001
Aug 9, 1 PM $0.0₅619
+0.00%
$73,519 $9,010
Aug 9, 12 PM $0.0₅619
-0.10%
$73,519 $9,043
Aug 9, 11 AM $0.0₅62
+0.00%
$73,590 $9,032
Aug 9, 10 AM $0.0₅62
+0.00%
$73,590 $9,032
Aug 9, 9 AM $0.0₅62
+0.00%
$73,590 $9,032
Aug 9, 8 AM $0.0₅62
+0.13%
$73,590 $9,032
Aug 9, 7 AM $0.0₅619
+0.23%
$73,495 $8,935
Aug 9, 6 AM $0.0₅618
-0.06%
$73,329 $8,788
Aug 9, 5 AM $0.0₅619
+0.05%
$73,566 $8,169
Aug 9, 4 AM $0.0₅619
+0.00%
$73,531 $7,162
Aug 9, 3 AM $0.0₅619
-0.10%
$73,531 $7,162
Aug 9, 2 AM $0.0₅62
+0.23%
$73,602 $5,474
Aug 9, 1 AM $0.0₅617
+0.10%
$73,281 $486
Aug 9, 12 AM $0.0₅617
+0.00%
$73,210 $74
Aug 8, 11 PM $0.0₅617
+0.00%
$73,210 $74