Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0₅617
+0.00%
$73,210 $74
Aug 8, 10 PM $0.0₅617
+0.00%
$73,210 $74
Aug 8, 9 PM $0.0₅617
+0.00%
$73,210 $78
Aug 8, 8 PM $0.0₅617
+0.00%
$73,210 $78
Aug 8, 7 PM $0.0₅617
+0.00%
$73,210 $78
Aug 8, 6 PM $0.0₅617
+0.00%
$73,210 $78
Aug 8, 5 PM $0.0₅617
+0.00%
$73,210 $87
Aug 8, 4 PM $0.0₅617
+0.00%
$73,210 $87
Aug 8, 3 PM $0.0₅617
+0.00%
$73,210 $87
Aug 8, 2 PM $0.0₅617
+0.00%
$73,210 $87
Aug 8, 1 PM $0.0₅617
-0.18%
$73,210 $76
Aug 8, 12 PM $0.0₅618
+0.00%
$73,341 $42
Aug 8, 11 AM $0.0₅618
+0.00%
$73,341 $42
Aug 8, 10 AM $0.0₅618
+0.00%
$73,341 $42
Aug 8, 9 AM $0.0₅618
+0.00%
$73,341 $42
Aug 8, 8 AM $0.0₅618
+0.00%
$73,341 $108
Aug 8, 7 AM $0.0₅618
+0.00%
$73,341 $108
Aug 8, 6 AM $0.0₅618
-0.31%
$73,341 $1,220
Aug 8, 5 AM $0.0₅619
+0.42%
$73,566 $4,342
Aug 8, 4 AM $0.0₅617
+0.00%
$73,257 $7,657
Aug 8, 3 AM $0.0₅617
-0.05%
$73,257 $10,826
Aug 8, 2 AM $0.0₅617
+0.00%
$73,293 $10,823
Aug 8, 1 AM $0.0₅617
+0.00%
$73,293 $11,431
Aug 8, 12 AM $0.0₅617
+0.00%
$73,293 $13,244
Aug 7, 11 PM $0.0₅617
+0.00%
$73,293 $13,244
Aug 7, 10 PM $0.0₅617
+0.00%
$73,293 $13,245
Aug 7, 9 PM $0.0₅617
+0.00%
$73,293 $13,251
Aug 7, 8 PM $0.0₅617
+0.00%
$73,293 $13,251
Aug 7, 7 PM $0.0₅617
+0.00%
$73,293 $13,260
Aug 7, 6 PM $0.0₅617
+0.05%
$73,293 $13,260
Aug 7, 5 PM $0.0₅617
+0.00%
$73,257 $13,284
Aug 7, 4 PM $0.0₅617
+0.00%
$73,257 $13,284
Aug 7, 3 PM $0.0₅617
+0.00%
$73,257 $13,289
Aug 7, 2 PM $0.0₅617
+0.00%
$73,257 $13,321
Aug 7, 1 PM $0.0₅617
+0.00%
$73,257 $13,313
Aug 7, 12 PM $0.0₅617
+0.00%
$73,257 $13,322
Aug 7, 11 AM $0.0₅617
+0.00%
$73,257 $13,322
Aug 7, 10 AM $0.0₅617
+0.00%
$73,257 $13,322
Aug 7, 9 AM $0.0₅617
-0.39%
$73,257 $13,322
Aug 7, 8 AM $0.0₅619
+0.00%
$73,542 $13,256
Aug 7, 7 AM $0.0₅619
-0.02%
$73,542 $13,256
Aug 7, 6 AM $0.0₅619
+0.00%
$73,554 $13,043
Aug 7, 5 AM $0.0₅619
+0.02%
$73,542 $13,120
Aug 7, 4 AM $0.0₅619
-0.03%
$73,531 $13,022
Aug 7, 3 AM $0.0₅619
+0.00%
$73,554 $12,942
Aug 7, 2 AM $0.0₅619
+0.03%
$73,554 $13,120
Aug 7, 1 AM $0.0₅619
+0.23%
$73,531 $13,898
Aug 7, 12 AM $0.0₅618
+0.00%
$73,364 $15,211
Aug 6, 11 PM $0.0₅618
+0.05%
$73,364 $15,211
Aug 6, 10 PM $0.0₅618
-0.23%
$73,329 $15,210