Hiblocks Historical Data

HIBS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅788
+0.00%
$ 93,540 $ 27,999
Feb 16, 11 AM $ 0.0₅788
+0.01%
$ 93,540 $ 30,285
Feb 16, 5 AM $ 0.0000122
+0.51%
$ 144,983 $ 28,831
Feb 16, 1 AM $ 0.0000116
-2.12%
$ 137,751 $ 23,166
Feb 16, 12 AM $ 0.0000119
+7.61%
$ 140,732 $ 25,461
Feb 15, 11 PM $ 0.0000124
+11.70%
$ 147,227 $ 24,483
Feb 15, 9 PM $ 0.0000121
-0.32%
$ 143,439 $ 23,416
Feb 15, 8 PM $ 0.0000121
+11.16%
$ 143,902 $ 22,889
Feb 15, 7 PM $ 0.0000101
+0.91%
$ 119,748 $ 21,630
Feb 15, 6 PM $ 0.0₅999
+0.78%
$ 118,668 $ 21,248
Feb 15, 5 PM $ 0.0₅992
-7.84%
$ 117,753 $ 20,664
Feb 15, 4 PM $ 0.0000104
+2.74%
$ 122,955 $ 18,987
Feb 15, 3 PM $ 0.0000101
-1.85%
$ 119,677 $ 18,280
Feb 15, 2 PM $ 0.0₅96
-1.38%
$ 113,989 $ 16,825
Feb 15, 1 PM $ 0.0₅973
+18.70%
$ 115,580 $ 14,612
Feb 15, 12 PM $ 0.0₅868
+18.86%
$ 103,040 $ 12,819
Feb 15, 10 AM $ 0.0₅749
+0.73%
$ 88,980 $ 9,680
Feb 15, 9 AM $ 0.0₅744
+17.52%
$ 88,339 $ 9,525
Feb 15, 8 AM $ 0.0₅633
+5.55%
$ 75,169 $ 9,713
Feb 15, 7 AM $ 0.0₅619
-8.97%
$ 73,507 $ 10,762
Feb 15, 6 AM $ 0.0₅659
-8.34%
$ 78,257 $ 11,503
Feb 15, 5 AM $ 0.0₅696
+19.20%
$ 82,710 $ 12,085
Feb 15, 4 AM $ 0.0₅584
+3.51%
$ 69,386 $ 13,298
Feb 15, 3 AM $ 0.0₅564
-0.32%
$ 67,035 $ 18,439
Feb 15, 2 AM $ 0.0₅566
+0.18%
$ 67,249 $ 23,828
Feb 15, 1 AM $ 0.0₅565
+21.10%
$ 67,130 $ 29,248
Feb 15, 12 AM $ 0.0₅468
+4.20%
$ 55,623 $ 28,105
Feb 14, 11 PM $ 0.0₅449
+0.00%
$ 53,379 $ 28,062
Feb 14, 10 PM $ 0.0₅449
+0.00%
$ 53,379 $ 28,062
Feb 14, 9 PM $ 0.0₅449
+0.00%
$ 53,379 $ 28,079
Feb 14, 8 PM $ 0.0₅449
+0.00%
$ 53,379 $ 28,114
Feb 14, 7 PM $ 0.0₅48
+0.04%
$ 57,024 $ 28,112
Feb 14, 1 PM $ 0.0₅321
+13.05%
$ 38,155 $ 29,078
Feb 14, 12 PM $ 0.0₅284
+2.12%
$ 33,749 $ 29,121
Feb 14, 11 AM $ 0.0₅271
+0.67%
$ 32,205 $ 29,236
Feb 14, 10 AM $ 0.0₅269
+0.90%
$ 31,991 $ 29,169
Feb 14, 9 AM $ 0.0₅267
+0.00%
$ 31,706 $ 29,067
Feb 14, 8 AM $ 0.0₅265
+0.26%
$ 31,493 $ 29,146
Feb 14, 7 AM $ 0.0₅264
-0.11%
$ 31,410 $ 28,704
Feb 14, 6 AM $ 0.0₅265
-0.19%
$ 31,445 $ 28,575
Feb 14, 5 AM $ 0.0₅265
+2.51%
$ 31,600 $ 31,321
Feb 14, 4 AM $ 0.0₅26
+0.50%
$ 30,911 $ 31,480
Feb 13, 10 PM $ 0.0₅309
+0.00%
$ 36,658 $ 13,672
Feb 13, 9 PM $ 0.0₅309
+0.16%
$ 36,658 $ 13,815
Feb 13, 8 PM $ 0.0₅308
+0.00%
$ 36,599 $ 14,191
Feb 13, 7 PM $ 0.0₅308
+0.00%
$ 36,599 $ 14,606
Feb 13, 5 PM $ 0.0₅312
-3.94%
$ 37,050 $ 15,285
Feb 13, 4 PM $ 0.0₅325
+1.85%
$ 38,570 $ 15,226
Feb 13, 3 PM $ 0.0₅319
-1.02%
$ 37,870 $ 15,270
Feb 13, 2 PM $ 0.0₅322
+1.03%
$ 37,870 $ 15,172