Hiblocks Historical Data

HIBS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅322
+1.03%
$ 37,870 $ 15,172
Feb 13, 1 PM $ 0.0₅319
+0.00%
$ 38,262 $ 15,873
Feb 13, 12 PM $ 0.0₅319
-0.03%
$ 37,870 $ 18,645
Feb 13, 11 AM $ 0.0₅319
+0.00%
$ 37,882 $ 19,009
Feb 13, 10 AM $ 0.0₅319
+0.00%
$ 37,882 $ 19,108
Feb 13, 9 AM $ 0.0₅319
+0.00%
$ 38,190 $ 19,210
Feb 13, 8 AM $ 0.0₅322
+0.82%
$ 38,190 $ 19,113
Feb 13, 7 AM $ 0.0₅319
-0.68%
$ 37,882 $ 19,106
Feb 13, 6 AM $ 0.0₅321
+0.38%
$ 38,095 $ 17,367
Feb 13, 5 AM $ 0.0₅32
+0.41%
$ 37,905 $ 14,311
Feb 13, 4 AM $ 0.0₅319
+0.00%
$ 37,882 $ 12,628
Feb 13, 3 AM $ 0.0₅319
-0.99%
$ 37,882 $ 12,598
Feb 13, 2 AM $ 0.0₅322
+1.00%
$ 38,262 $ 13,487
Feb 13, 1 AM $ 0.0₅319
-0.99%
$ 37,882 $ 16,340
Feb 13, 12 AM $ 0.0₅322
+1.00%
$ 38,262 $ 16,536
Feb 12, 11 PM $ 0.0₅319
+0.00%
$ 37,882 $ 16,500
Feb 12, 10 PM $ 0.0₅319
+0.00%
$ 37,882 $ 16,533
Feb 12, 9 PM $ 0.0₅319
-0.99%
$ 37,882 $ 16,591
Feb 12, 8 PM $ 0.0₅322
+0.00%
$ 38,262 $ 16,460
Feb 12, 7 PM $ 0.0₅319
+0.00%
$ 37,882 $ 16,424
Feb 12, 6 PM $ 0.0₅319
+0.00%
$ 37,882 $ 16,413
Feb 12, 5 PM $ 0.0₅319
-0.99%
$ 37,882 $ 16,443
Feb 12, 4 PM $ 0.0₅322
+0.00%
$ 38,262 $ 16,424
Feb 12, 3 PM $ 0.0₅322
+0.00%
$ 37,882 $ 16,443
Feb 12, 2 PM $ 0.0₅322
+0.62%
$ 38,262 $ 16,449
Feb 12, 1 PM $ 0.0₅322
+0.31%
$ 37,965 $ 16,271
Feb 12, 12 PM $ 0.0₅321
+0.69%
$ 38,143 $ 14,659
Feb 12, 11 AM $ 0.0₅319
-0.99%
$ 37,882 $ 15,457
Feb 12, 10 AM $ 0.0₅322
+0.00%
$ 38,262 $ 15,301
Feb 12, 9 AM $ 0.0₅319
+0.00%
$ 37,882 $ 15,149
Feb 12, 8 AM $ 0.0₅319
-0.99%
$ 37,882 $ 15,624
Feb 12, 7 AM $ 0.0₅322
+1.00%
$ 38,262 $ 18,153
Feb 12, 6 AM $ 0.0₅319
-0.99%
$ 38,262 $ 20,495
Feb 12, 5 AM $ 0.0₅322
+1.00%
$ 38,262 $ 20,534
Feb 12, 4 AM $ 0.0₅319
-0.99%
$ 37,882 $ 20,511
Feb 12, 3 AM $ 0.0₅322
+0.78%
$ 38,262 $ 20,857
Feb 12, 2 AM $ 0.0₅321
+0.25%
$ 38,143 $ 19,987
Feb 12, 1 AM $ 0.0₅32
+0.41%
$ 38,036 $ 17,195
Feb 12, 12 AM $ 0.0₅319
+0.00%
$ 37,882 $ 16,944
Feb 11, 11 PM $ 0.0₅319
+0.00%
$ 37,882 $ 17,093
Feb 11, 10 PM $ 0.0₅319
+0.00%
$ 37,882 $ 17,119
Feb 11, 9 PM $ 0.0₅322
+0.97%
$ 38,250 $ 17,106
Feb 11, 8 PM $ 0.0₅319
-0.96%
$ 37,882 $ 17,157
Feb 11, 7 PM $ 0.0₅322
+0.97%
$ 38,250 $ 17,129
Feb 11, 6 PM $ 0.0₅319
+0.00%
$ 37,882 $ 17,094
Feb 11, 5 PM $ 0.0₅319
-0.96%
$ 37,882 $ 17,054
Feb 11, 4 PM $ 0.0₅322
+0.00%
$ 38,250 $ 16,966
Feb 11, 3 PM $ 0.0₅322
+0.97%
$ 38,250 $ 16,922
Feb 11, 2 PM $ 0.0₅319
-0.13%
$ 37,882 $ 16,964
Feb 11, 1 PM $ 0.0₅319
-0.31%
$ 37,941 $ 16,490