Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0₅618
-0.23%
$73,329 $15,210
Aug 6, 9 PM $0.0₅619
+0.00%
$73,495 $15,201
Aug 6, 8 PM $0.0₅619
+0.06%
$73,495 $15,201
Aug 6, 7 PM $0.0₅619
+0.00%
$73,447 $15,195
Aug 6, 6 PM $0.0₅619
-0.02%
$73,447 $15,195
Aug 6, 5 PM $0.0₅619
+0.00%
$73,459 $15,161
Aug 6, 4 PM $0.0₅619
+0.02%
$73,459 $15,161
Aug 6, 3 PM $0.0₅619
+0.16%
$73,447 $15,164
Aug 6, 2 PM $0.0₅618
+0.00%
$73,329 $15,135
Aug 6, 1 PM $0.0₅618
+0.00%
$73,329 $15,135
Aug 6, 12 PM $0.0₅618
+0.00%
$73,329 $15,126
Aug 6, 11 AM $0.0₅618
+0.00%
$73,329 $15,137
Aug 6, 10 AM $0.0₅618
+0.00%
$73,329 $15,137
Aug 6, 9 AM $0.0₅618
+0.00%
$73,329 $15,137
Aug 6, 8 AM $0.0₅618
+0.00%
$73,329 $15,137
Aug 6, 7 AM $0.0₅618
+0.00%
$73,329 $17,832
Aug 6, 6 AM $0.0₅618
+0.00%
$73,329 $21,205
Aug 6, 5 AM $0.0₅618
-0.03%
$73,329 $18,017
Aug 6, 4 AM $0.0₅618
-0.02%
$73,341 $14,800
Aug 6, 3 AM $0.0₅618
+0.02%
$73,352 $11,682
Aug 6, 2 AM $0.0₅618
+0.00%
$73,341 $11,483
Aug 6, 1 AM $0.0₅618
+0.06%
$73,352 $15,158
Aug 6, 12 AM $0.0₅617
+0.00%
$73,305 $12,012
Aug 5, 11 PM $0.0₅617
+0.00%
$73,305 $12,012
Aug 5, 10 PM $0.0₅617
+0.00%
$73,305 $12,012
Aug 5, 9 PM $0.0₅617
+0.00%
$73,305 $12,028
Aug 5, 8 PM $0.0₅617
+0.00%
$73,305 $12,028
Aug 5, 7 PM $0.0₅617
+0.00%
$73,305 $12,025
Aug 5, 6 PM $0.0₅617
+0.00%
$73,305 $12,025
Aug 5, 5 PM $0.0₅617
+0.00%
$73,305 $12,027
Aug 5, 4 PM $0.0₅617
+0.00%
$73,305 $12,077
Aug 5, 3 PM $0.0₅617
-0.06%
$73,305 $12,070
Aug 5, 2 PM $0.0₅618
+0.00%
$73,352 $12,067
Aug 5, 1 PM $0.0₅618
+0.00%
$73,352 $12,071
Aug 5, 12 PM $0.0₅618
+0.00%
$73,352 $12,071
Aug 5, 11 AM $0.0₅618
+0.00%
$73,352 $12,062
Aug 5, 10 AM $0.0₅618
+0.00%
$73,352 $12,146
Aug 5, 9 AM $0.0₅618
+0.00%
$73,352 $12,200
Aug 5, 8 AM $0.0₅618
-0.05%
$73,352 $12,237
Aug 5, 7 AM $0.0₅618
+0.05%
$73,388 $11,870
Aug 5, 6 AM $0.0₅618
+0.00%
$73,352 $11,342
Aug 5, 5 AM $0.0₅618
+0.00%
$73,352 $15,076
Aug 5, 4 AM $0.0₅618
+0.00%
$73,352 $16,263
Aug 5, 3 AM $0.0₅618
+0.00%
$73,352 $16,261
Aug 5, 2 AM $0.0₅618
+0.03%
$73,352 $16,271
Aug 5, 1 AM $0.0₅618
+0.03%
$73,329 $14,836
Aug 5, 12 AM $0.0₅617
+0.00%
$73,305 $15,433
Aug 4, 11 PM $0.0₅617
+0.00%
$73,305 $15,433
Aug 4, 10 PM $0.0₅617
+0.00%
$73,305 $15,441
Aug 4, 9 PM $0.0₅617
+0.00%
$73,305 $15,426