Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.0₅617
+0.00%
$73,305 $15,426
Aug 4, 8 PM $0.0₅617
+0.00%
$73,305 $15,426
Aug 4, 7 PM $0.0₅617
+0.00%
$73,305 $15,426
Aug 4, 6 PM $0.0₅617
+0.00%
$73,305 $15,426
Aug 4, 5 PM $0.0₅617
-0.11%
$73,305 $15,423
Aug 4, 4 PM $0.0₅618
+0.00%
$73,388 $15,373
Aug 4, 3 PM $0.0₅618
+0.00%
$73,388 $15,373
Aug 4, 2 PM $0.0₅618
-0.21%
$73,388 $15,373
Aug 4, 1 PM $0.0₅619
+0.00%
$73,542 $15,384
Aug 4, 12 PM $0.0₅619
+0.21%
$73,542 $15,384
Aug 4, 11 AM $0.0₅618
-0.06%
$73,388 $15,386
Aug 4, 10 AM $0.0₅618
-0.06%
$73,436 $15,321
Aug 4, 9 AM $0.0₅619
-0.15%
$73,483 $15,295
Aug 4, 8 AM $0.0₅62
-0.29%
$73,590 $15,298
Aug 4, 7 AM $0.0₅622
-0.18%
$73,863 $13,943
Aug 4, 6 AM $0.0₅62
+0.13%
$73,685 $13,243
Aug 4, 5 AM $0.0₅623
+0.40%
$73,994 $12,916
Aug 4, 4 AM $0.0₅621
+0.00%
$73,697 $16,893
Aug 4, 3 AM $0.0₅621
+0.19%
$73,697 $20,592
Aug 4, 2 AM $0.0₅619
-0.16%
$73,554 $20,587
Aug 4, 1 AM $0.0₅622
+0.23%
$73,922 $17,110
Aug 4, 12 AM $0.0₅621
+0.00%
$73,756 $16,385
Aug 3, 11 PM $0.0₅621
-0.11%
$73,756 $16,385
Aug 3, 10 PM $0.0₅622
+0.00%
$73,839 $16,398
Aug 3, 9 PM $0.0₅622
+0.00%
$73,839 $16,398
Aug 3, 8 PM $0.0₅622
+0.00%
$73,839 $16,406
Aug 3, 7 PM $0.0₅622
+0.00%
$73,839 $16,406
Aug 3, 6 PM $0.0₅622
+0.00%
$73,839 $16,406
Aug 3, 5 PM $0.0₅622
+0.00%
$73,839 $16,422
Aug 3, 4 PM $0.0₅622
+0.00%
$73,839 $16,422
Aug 3, 3 PM $0.0₅622
+0.00%
$73,839 $16,424
Aug 3, 2 PM $0.0₅622
+0.00%
$73,839 $16,424
Aug 3, 1 PM $0.0₅621
+0.00%
$73,780 $16,412
Aug 3, 12 PM $0.0₅621
+0.00%
$73,780 $16,422
Aug 3, 11 AM $0.0₅621
+0.00%
$73,780 $16,418
Aug 3, 10 AM $0.0₅621
+0.00%
$73,780 $16,449
Aug 3, 9 AM $0.0₅621
+0.00%
$73,780 $16,426
Aug 3, 8 AM $0.0₅621
+0.23%
$73,780 $16,446
Aug 3, 7 AM $0.0₅619
-0.23%
$73,566 $15,637
Aug 3, 6 AM $0.0₅621
+1.27%
$73,804 $12,519
Aug 3, 5 AM $0.0₅615
-0.02%
$73,032 $9,160
Aug 3, 4 AM $0.0₅614
+0.02%
$72,972 $3,988
Aug 3, 3 AM $0.0₅614
-0.07%
$72,961 $3,732
Aug 3, 2 AM $0.0₅615
+0.00%
$73,008 $8,815
Aug 3, 1 AM $0.0₅615
+0.02%
$73,008 $9,938
Aug 3, 12 AM $0.0₅615
+0.00%
$72,996 $10,034
Aug 2, 11 PM $0.0₅615
+0.23%
$72,996 $10,080
Aug 2, 10 PM $0.0₅613
+0.00%
$72,830 $10,059
Aug 2, 9 PM $0.0₅613
-0.21%
$72,830 $10,059
Aug 2, 8 PM $0.0₅615
+0.00%
$72,984 $10,069