Hiblocks Historical Data

HIBS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅319
-0.31%
$ 37,941 $ 16,490
Feb 11, 12 PM $ 0.0₅321
+0.66%
$ 38,131 $ 15,315
Feb 11, 11 AM $ 0.0₅319
-0.72%
$ 37,882 $ 14,186
Feb 11, 10 AM $ 0.0₅321
+0.00%
$ 38,155 $ 14,199
Feb 11, 9 AM $ 0.0₅321
+0.66%
$ 38,155 $ 14,260
Feb 11, 8 AM $ 0.0₅32
+0.03%
$ 38,095 $ 14,192
Feb 11, 7 AM $ 0.0₅32
-0.22%
$ 38,024 $ 13,508
Feb 11, 6 AM $ 0.0₅321
+0.60%
$ 38,107 $ 13,795
Feb 11, 5 AM $ 0.0₅319
+0.00%
$ 37,882 $ 15,014
Feb 11, 4 AM $ 0.0₅319
+0.00%
$ 37,882 $ 14,975
Feb 11, 3 AM $ 0.0₅322
+0.00%
$ 38,250 $ 15,836
Feb 11, 2 AM $ 0.0₅322
+0.97%
$ 38,250 $ 19,085
Feb 11, 1 AM $ 0.0₅319
-0.96%
$ 38,250 $ 20,649
Feb 11, 12 AM $ 0.0₅322
+0.00%
$ 38,250 $ 20,647
Feb 10, 11 PM $ 0.0₅322
+0.00%
$ 38,250 $ 20,539
Feb 10, 10 PM $ 0.0₅322
+0.00%
$ 38,250 $ 20,515
Feb 10, 9 PM $ 0.0₅319
+0.00%
$ 37,882 $ 20,465
Feb 10, 8 PM $ 0.0₅319
-0.96%
$ 37,882 $ 20,480
Feb 10, 7 PM $ 0.0₅319
-0.96%
$ 37,882 $ 20,484
Feb 10, 6 PM $ 0.0₅322
+0.00%
$ 38,250 $ 20,519
Feb 10, 5 PM $ 0.0₅322
+0.00%
$ 38,250 $ 20,610
Feb 10, 4 PM $ 0.0₅322
+0.81%
$ 38,250 $ 20,570
Feb 10, 3 PM $ 0.0₅319
+0.00%
$ 38,250 $ 20,494
Feb 10, 2 PM $ 0.0₅319
+0.00%
$ 37,941 $ 20,498
Feb 10, 1 PM $ 0.0₅319
-0.81%
$ 37,941 $ 20,438
Feb 10, 12 PM $ 0.0₅322
+0.81%
$ 38,250 $ 20,408
Feb 10, 11 AM $ 0.0₅322
+0.00%
$ 38,250 $ 20,412
Feb 10, 10 AM $ 0.0₅322
+0.00%
$ 38,250 $ 20,494
Feb 10, 9 AM $ 0.0₅322
+0.34%
$ 38,250 $ 20,461
Feb 10, 8 AM $ 0.0₅32
-0.19%
$ 37,977 $ 20,072
Feb 10, 7 AM $ 0.0₅321
-0.16%
$ 38,131 $ 18,171
Feb 10, 6 AM $ 0.0₅322
+0.75%
$ 38,226 $ 15,580
Feb 10, 5 AM $ 0.0₅319
-0.81%
$ 37,941 $ 17,371
Feb 10, 4 AM $ 0.0₅322
+0.19%
$ 38,250 $ 21,739
Feb 10, 3 AM $ 0.0₅32
-0.03%
$ 38,143 $ 21,715
Feb 10, 2 AM $ 0.0₅32
+0.16%
$ 38,000 $ 18,718
Feb 10, 1 AM $ 0.0₅319
+0.00%
$ 37,941 $ 17,492
Feb 10, 12 AM $ 0.0₅319
+0.00%
$ 37,941 $ 17,516
Feb 9, 11 PM $ 0.0₅319
+0.00%
$ 37,941 $ 17,605
Feb 9, 10 PM $ 0.0₅319
+0.00%
$ 37,941 $ 17,602
Feb 9, 9 PM $ 0.0₅319
-0.81%
$ 37,941 $ 17,620
Feb 9, 8 PM $ 0.0₅322
+0.00%
$ 38,250 $ 17,590
Feb 9, 7 PM $ 0.0₅322
+0.81%
$ 38,250 $ 17,596
Feb 9, 6 PM $ 0.0₅319
-0.81%
$ 37,941 $ 17,566
Feb 9, 5 PM $ 0.0₅322
+0.00%
$ 38,250 $ 17,512
Feb 9, 4 PM $ 0.0₅322
+0.00%
$ 38,250 $ 17,607
Feb 9, 3 PM $ 0.0₅322
+0.81%
$ 38,250 $ 17,735
Feb 9, 2 PM $ 0.0₅319
+0.00%
$ 37,941 $ 17,786
Feb 9, 1 PM $ 0.0₅319
-0.81%
$ 37,941 $ 17,844
Feb 9, 12 PM $ 0.0₅322
+0.81%
$ 38,250 $ 17,910