Hiblocks Historical Data

HIBS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₅322
+0.81%
$ 38,250 $ 17,910
Feb 9, 11 AM $ 0.0₅319
-0.81%
$ 37,941 $ 19,041
Feb 9, 10 AM $ 0.0₅322
+0.00%
$ 38,250 $ 22,078
Feb 9, 9 AM $ 0.0₅322
+0.00%
$ 38,250 $ 23,626
Feb 9, 8 AM $ 0.0₅322
+0.81%
$ 38,250 $ 23,650
Feb 9, 7 AM $ 0.0₅319
-0.81%
$ 37,941 $ 23,604
Feb 9, 6 AM $ 0.0₅322
+0.41%
$ 38,155 $ 23,650
Feb 9, 5 AM $ 0.0₅321
+0.09%
$ 38,000 $ 20,551
Feb 9, 4 AM $ 0.0₅321
-0.47%
$ 38,083 $ 16,176
Feb 9, 3 AM $ 0.0₅322
+0.00%
$ 38,250 $ 15,129
Feb 9, 2 AM $ 0.0₅322
-0.06%
$ 38,226 $ 16,336
Feb 9, 1 AM $ 0.0₅322
+0.00%
$ 38,250 $ 17,453
Feb 9, 12 AM $ 0.0₅322
+0.78%
$ 38,250 $ 17,388
Feb 8, 11 PM $ 0.0₅32
+0.00%
$ 37,953 $ 17,376
Feb 8, 10 PM $ 0.0₅32
+0.00%
$ 37,953 $ 17,376
Feb 8, 9 PM $ 0.0₅32
-0.78%
$ 37,953 $ 17,375
Feb 8, 8 PM $ 0.0₅322
+0.00%
$ 38,250 $ 17,940
Feb 8, 7 PM $ 0.0₅322
+0.78%
$ 38,250 $ 18,440
Feb 8, 6 PM $ 0.0₅32
+0.00%
$ 37,953 $ 18,882
Feb 8, 5 PM $ 0.0₅32
+0.00%
$ 37,953 $ 19,338
Feb 8, 4 PM $ 0.0₅32
+0.00%
$ 37,953 $ 19,859
Feb 8, 3 PM $ 0.0₅32
-0.81%
$ 37,953 $ 20,290
Feb 8, 2 PM $ 0.0₅322
+0.81%
$ 38,262 $ 20,943
Feb 8, 1 PM $ 0.0₅32
+0.00%
$ 37,953 $ 21,354
Feb 8, 12 PM $ 0.0₅32
-0.34%
$ 37,953 $ 21,810
Feb 8, 11 AM $ 0.0₅321
+0.09%
$ 38,107 $ 21,190
Feb 8, 10 AM $ 0.0₅32
+0.28%
$ 38,060 $ 18,560
Feb 8, 9 AM $ 0.0₅32
-0.81%
$ 37,953 $ 17,509
Feb 8, 8 AM $ 0.0₅322
+0.81%
$ 38,262 $ 17,942
Feb 8, 7 AM $ 0.0₅32
-0.81%
$ 37,953 $ 18,458
Feb 8, 6 AM $ 0.0₅322
+0.81%
$ 38,262 $ 18,873
Feb 8, 5 AM $ 0.0₅32
-0.81%
$ 37,953 $ 19,500
Feb 8, 4 AM $ 0.0₅322
+0.78%
$ 38,262 $ 20,110
Feb 8, 3 AM $ 0.0₅32
+0.03%
$ 37,965 $ 20,575
Feb 8, 2 AM $ 0.0₅32
+0.00%
$ 37,953 $ 19,654
Feb 8, 1 AM $ 0.0₅32
-1.84%
$ 37,953 $ 18,426
Feb 8, 12 AM $ 0.0₅326
+1.88%
$ 38,665 $ 18,893
Feb 7, 11 PM $ 0.0₅32
-1.84%
$ 37,953 $ 19,260
Feb 7, 10 PM $ 0.0₅326
+1.88%
$ 38,665 $ 19,750
Feb 7, 9 PM $ 0.0₅32
-1.84%
$ 37,953 $ 20,239
Feb 7, 8 PM $ 0.0₅326
+0.00%
$ 38,665 $ 20,205
Feb 7, 7 PM $ 0.0₅326
+1.88%
$ 38,665 $ 20,205
Feb 7, 6 PM $ 0.0₅32
-1.84%
$ 37,953 $ 20,337
Feb 7, 5 PM $ 0.0₅32
+0.00%
$ 37,953 $ 20,274
Feb 7, 4 PM $ 0.0₅32
-1.84%
$ 37,953 $ 20,214
Feb 7, 3 PM $ 0.0₅326
+1.78%
$ 37,988 $ 20,172
Feb 7, 2 PM $ 0.0₅326
+1.78%
$ 38,665 $ 19,956
Feb 7, 1 PM $ 0.0₅32
+0.00%
$ 37,988 $ 19,966
Feb 7, 12 PM $ 0.0₅32
+0.00%
$ 37,988 $ 19,997
Feb 7, 11 AM $ 0.0₅32
-1.75%
$ 38,665 $ 19,917