Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.0₅615
+0.00%
$72,984 $10,069
Aug 2, 7 PM $0.0₅615
+0.00%
$72,984 $10,175
Aug 2, 6 PM $0.0₅615
+0.00%
$72,984 $10,572
Aug 2, 5 PM $0.0₅615
+0.00%
$72,984 $10,560
Aug 2, 4 PM $0.0₅615
+0.00%
$72,984 $10,574
Aug 2, 3 PM $0.0₅615
+0.00%
$72,984 $10,590
Aug 2, 2 PM $0.0₅615
-0.21%
$72,984 $10,658
Aug 2, 1 PM $0.0₅616
+0.00%
$73,139 $10,891
Aug 2, 12 PM $0.0₅616
+0.00%
$73,139 $10,901
Aug 2, 11 AM $0.0₅616
-0.02%
$73,139 $10,932
Aug 2, 10 AM $0.0₅616
-0.58%
$73,151 $10,897
Aug 2, 9 AM $0.0₅62
+0.00%
$73,578 $10,926
Aug 2, 8 AM $0.0₅62
+0.00%
$73,578 $15,975
Aug 2, 7 AM $0.0₅62
+0.00%
$73,578 $21,762
Aug 2, 6 AM $0.0₅62
-0.21%
$73,578 $22,287
Aug 2, 5 AM $0.0₅621
+0.21%
$73,732 $22,267
Aug 2, 4 AM $0.0₅62
+0.05%
$73,578 $22,267
Aug 2, 3 AM $0.0₅619
-0.23%
$73,542 $18,822
Aug 2, 2 AM $0.0₅621
+0.18%
$73,709 $13,710
Aug 2, 1 AM $0.0₅62
-3.82%
$73,578 $12,565
Aug 2, 12 AM $0.0₅644
+4.26%
$76,499 $12,471
Aug 1, 11 PM $0.0₅618
+0.00%
$73,376 $12,429
Aug 1, 10 PM $0.0₅618
+0.00%
$73,376 $12,429
Aug 1, 9 PM $0.0₅618
-3.14%
$73,376 $12,474
Aug 1, 8 PM $0.0₅638
-6.36%
$75,751 $12,459
Aug 1, 7 PM $0.0₅681
+1.76%
$80,893 $12,403
Aug 1, 6 PM $0.0₅669
+0.00%
$79,492 $12,019
Aug 1, 5 PM $0.0₅669
-3.59%
$79,492 $12,015
Aug 1, 4 PM $0.0₅694
+0.26%
$82,449 $12,002
Aug 1, 3 PM $0.0₅692
+0.06%
$82,235 $11,986
Aug 1, 2 PM $0.0₅692
+7.25%
$82,188 $11,938
Aug 1, 1 PM $0.0₅645
+0.02%
$76,630 $11,701
Aug 1, 12 PM $0.0₅645
+1.13%
$76,618 $11,752
Aug 1, 11 AM $0.0₅638
-4.71%
$75,763 $11,740
Aug 1, 10 AM $0.0₅67
+0.07%
$79,504 $11,724
Aug 1, 9 AM $0.0₅669
-1.52%
$79,444 $11,692
Aug 1, 8 AM $0.0₅679
+0.16%
$80,667 $6,631
Aug 1, 7 AM $0.0₅678
-0.26%
$80,537 $814
Aug 1, 6 AM $0.0₅68
+0.00%
$80,751 $295
Aug 1, 5 AM $0.0₅68
+0.00%
$80,751 $725
Aug 1, 4 AM $0.0₅68
-0.22%
$80,751 $2,355
Aug 1, 3 AM $0.0₅681
+0.00%
$80,929 $3,936
Aug 1, 2 AM $0.0₅681
+0.00%
$80,929 $4,585
Aug 1, 1 AM $0.0₅681
+0.00%
$80,929 $7,338
Aug 1, 12 AM $0.0₅681
+0.10%
$80,929 $7,898
Jul 31, 11 PM $0.0₅681
+0.00%
$80,846 $7,896
Jul 31, 10 PM $0.0₅681
-1.48%
$80,846 $7,896
Jul 31, 9 PM $0.0₅691
+0.00%
$82,057 $7,866
Jul 31, 8 PM $0.0₅691
-0.83%
$82,057 $7,912
Jul 31, 7 PM $0.0₅697
-0.09%
$82,746 $7,867