Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.0₅697
+0.00%
$82,817 $7,881
Jul 31, 5 PM $0.0₅697
-0.06%
$82,817 $7,891
Jul 31, 4 PM $0.0₅698
+0.10%
$82,864 $7,904
Jul 31, 3 PM $0.0₅697
+0.00%
$82,781 $8,128
Jul 31, 2 PM $0.0₅697
-0.67%
$82,781 $8,224
Jul 31, 1 PM $0.0₅702
+0.67%
$83,339 $8,247
Jul 31, 12 PM $0.0₅697
+0.00%
$82,781 $8,189
Jul 31, 11 AM $0.0₅698
+0.00%
$82,829 $8,261
Jul 31, 10 AM $0.0₅698
+0.01%
$82,829 $8,447
Jul 31, 9 AM $0.0₅697
+0.00%
$82,817 $8,482
Jul 31, 8 AM $0.0₅697
+0.04%
$82,817 $8,512
Jul 31, 7 AM $0.0₅697
-0.07%
$82,781 $8,540
Jul 31, 6 AM $0.0₅698
-0.01%
$82,841 $9,213
Jul 31, 5 AM $0.0₅698
-0.19%
$82,876 $9,683
Jul 31, 4 AM $0.0₅698
-0.13%
$82,841 $8,504
Jul 31, 3 AM $0.0₅699
+0.17%
$82,948 $7,277
Jul 31, 2 AM $0.0₅697
-0.30%
$82,805 $6,710
Jul 31, 1 AM $0.0₅699
+0.06%
$83,054 $4,710
Jul 31, 12 AM $0.0₅699
+0.00%
$83,007 $7,446
Jul 30, 11 PM $0.0₅699
+0.00%
$83,007 $7,493
Jul 30, 10 PM $0.0₅699
+0.00%
$83,007 $7,834
Jul 30, 9 PM $0.0₅699
-0.20%
$83,007 $8,017
Jul 30, 8 PM $0.0₅7
+0.20%
$83,173 $8,052
Jul 30, 7 PM $0.0₅699
-0.09%
$83,007 $8,328
Jul 30, 6 PM $0.0₅7
+0.00%
$83,078 $8,323
Jul 30, 5 PM $0.0₅7
-0.04%
$83,078 $8,364
Jul 30, 4 PM $0.0₅7
-0.16%
$83,114 $8,352
Jul 30, 3 PM $0.0₅706
+0.58%
$83,886 $8,139
Jul 30, 2 PM $0.0₅702
+0.00%
$83,399 $8,051
Jul 30, 1 PM $0.0₅702
+0.00%
$83,399 $8,124
Jul 30, 12 PM $0.0₅702
+0.03%
$83,399 $8,439
Jul 30, 11 AM $0.0₅702
-0.11%
$83,375 $8,644
Jul 30, 10 AM $0.0₅703
-0.23%
$83,470 $8,661
Jul 30, 9 AM $0.0₅705
+0.00%
$83,660 $8,851
Jul 30, 8 AM $0.0₅705
+0.34%
$83,660 $8,901
Jul 30, 7 AM $0.0₅702
-0.17%
$83,375 $8,975
Jul 30, 6 AM $0.0₅703
+0.13%
$83,518 $8,747
Jul 30, 5 AM $0.0₅703
+0.37%
$83,434 $7,947
Jul 30, 4 AM $0.0₅7
-0.44%
$83,126 $7,561
Jul 30, 3 AM $0.0₅703
+0.06%
$83,494 $7,324
Jul 30, 2 AM $0.0₅703
+0.17%
$83,446 $7,419
Jul 30, 1 AM $0.0₅702
-7.19%
$83,339 $6,748
Jul 30, 12 AM $0.0₅756
+0.55%
$89,799 $3,612
Jul 29, 11 PM $0.0₅752
-13.10%
$89,313 $3,619
Jul 29, 10 PM $0.0₅865
-4.89%
$102,779 $3,740
Jul 29, 9 PM $0.0₅91
-2.22%
$108,063 $3,730
Jul 29, 8 PM $0.0₅931
+16.26%
$110,521 $3,886
Jul 29, 7 PM $0.0₅801
+0.14%
$95,060 $3,654
Jul 29, 6 PM $0.0₅799
+3.03%
$94,929 $4,184
Jul 29, 5 PM $0.0₅776
-0.15%
$92,139 $4,212