Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiblocks Historical Data

HIBS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0₅447
-0.53%
$53,105 $25,554
May 18, 2025 $0.0₅45
+0.47%
$53,390 $25,554
May 17, 2025 $0.0₅447
+0.13%
$53,141 $26,875
May 16, 2025 $0.0₅542
+28.66%
$64,339 $71,398
May 15, 2025 $0.0₅421
-6.80%
$50,006 $23,726
May 14, 2025 $0.0₅452
-3.23%
$53,658 $17,765
May 13, 2025 $0.0₅467
-11.05%
$55,451 $83,087
May 12, 2025 $0.0₅525
+0.58%
$62,316 $25,931
May 11, 2025 $0.0₅522
-2.18%
$61,965 $16,794
May 10, 2025 $0.0₅533
-2.60%
$63,324 $14,111
May 9, 2025 $0.0₅547
+3.00%
$65,000 $18,491
May 8, 2025 $0.0₅531
-2.64%
$63,114 $25,342
May 7, 2025 $0.0₅546
+8.00%
$64,833 $25,265
May 6, 2025 $0.0₅506
+0.40%
$60,041 $18,541
May 5, 2025 $0.0₅504
-3.02%
$59,803 $16,766
May 4, 2025 $0.0₅519
+1.80%
$61,667 $18,201
May 3, 2025 $0.0₅519
-1.76%
$61,644 $16,931
May 2, 2025 $0.0₅528
-4.84%
$62,748 $17,630
May 1, 2025 $0.0₅555
+7.70%
$65,907 $17,948
Apr 30, 2025 $0.0₅542
+8.46%
$64,422 $18,932
Apr 29, 2025 $0.0₅617
+31.56%
$-- $28,171
Apr 28, 2025 $0.0₅476
-35.11%
$56,478 $34,489
Apr 27, 2025 $0.0₅632
+10.33%
$75,110 $16,492
Apr 26, 2025 $0.0₅573
+9.18%
$68,080 $17,110
Apr 25, 2025 $0.0₅525
+9.24%
$62,356 $14,918
Apr 24, 2025 $0.0₅481
+2.49%
$57,084 $10,568
Apr 23, 2025 $0.0₅469
-4.48%
$55,694 $13,253
Apr 22, 2025 $0.0₅491
+3.37%
$58,307 $75,502
Apr 21, 2025 $0.0₅475
-9.70%
$56,407 $71,166
Apr 20, 2025 $0.0₅526
+10.50%
$62,463 $65,330
Apr 19, 2025 $0.0₅476
+6.73%
$56,525 $38,133
Apr 18, 2025 $0.0₅446
-7.28%
$52,963 $63,576
Apr 17, 2025 $0.0₅481
-6.78%
$57,119 $66,496
Apr 16, 2025 $0.0₅516
+14.67%
$61,275 $50,927
Apr 15, 2025 $0.0₅585
+47.36%
$69,469 $36,943
Apr 14, 2025 $0.0₅397
-0.50%
$47,144 $58,304
Apr 13, 2025 $0.0₅399
+2.05%
$47,382 $55,137
Apr 12, 2025 $0.0₅392
-1.51%
$46,550 $55,213
Apr 11, 2025 $0.0₅398
+2.58%
$47,263 $37,034
Apr 10, 2025 $0.0₅388
-7.62%
$46,075 $28,257
Apr 9, 2025 $0.0₅433
+7.71%
$51,419 $21,768
Apr 8, 2025 $0.0₅423
+4.96%
$50,232 $44,343
Apr 7, 2025 $0.0₅403
+0.75%
$47,857 $2,324
Apr 6, 2025 $0.0₅4
-0.50%
$47,500 $2,363
Apr 5, 2025 $0.0₅402
-0.74%
$47,738 $2,242
Apr 4, 2025 $0.0₅405
-5.81%
$48,094 $2,195
Apr 3, 2025 $0.0₅43
-2.49%
$51,063 $2,354
Apr 2, 2025 $0.0₅441
+5.50%
$52,369 $10,584
Apr 1, 2025 $0.0₅418
-47.55%
$49,638 $25,261
Mar 31, 2025 $0.0₅615
+22.75%
$73,032 $1,115