Coinranking
Hiblocks Historical Data
HIBS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.0₅501 | -0.99% | ||
| Mar 29, 2025 | $0.0₅445 | +1.60% | ||
| Mar 28, 2025 | $0.0₅438 | +1.62% | ||
| Mar 27, 2025 | $0.0₅431 | +1.41% | ||
| Mar 26, 2025 | $0.0₅425 | +0.71% | ||
| Mar 25, 2025 | $0.0₅422 | -7.46% | ||
| Mar 24, 2025 | $0.0₅456 | +8.06% | ||
| Mar 23, 2025 | $0.0₅422 | +0.00% | ||
| Mar 22, 2025 | $0.0₅422 | +0.24% | ||
| Mar 21, 2025 | $0.0₅421 | -17.45% | ||
| Mar 20, 2025 | $0.0₅51 | +2.20% | ||
| Mar 19, 2025 | $0.0₅499 | +0.00% | ||
| Mar 18, 2025 | $0.0₅38 | -24.00% | ||
| Mar 17, 2025 | $0.0₅5 | +0.20% | ||
| Mar 16, 2025 | $0.0₅499 | +8.48% | ||
| Mar 15, 2025 | $0.0₅46 | -4.17% | ||
| Mar 14, 2025 | $0.0₅48 | -3.23% | ||
| Mar 13, 2025 | $0.0₅496 | +17.81% | ||
| Mar 12, 2025 | $0.0₅47 | +0.00% | ||
| Mar 11, 2025 | $0.0₅509 | +0.00% | ||
| Mar 10, 2025 | $0.0₅509 | +6.71% | ||
| Mar 9, 2025 | $0.0₅477 | -16.17% | ||
| Mar 8, 2025 | $0.0₅569 | -0.87% | ||
| Mar 7, 2025 | $0.0₅574 | -2.55% | ||
| Mar 6, 2025 | $0.0₅589 | -90.33% | ||
| Mar 5, 2025 | $0.0000609 | -0.21% | ||
| Mar 4, 2025 | $0.0000608 | +0.68% | ||
| Mar 3, 2025 | $0.0000608 | +0.43% | ||
| Mar 2, 2025 | $0.0000605 | +0.00% | ||
| Mar 1, 2025 | $0.0000605 | -0.07% | ||
| Feb 28, 2025 | $0.0000605 | -1.02% | ||
| Feb 27, 2025 | $0.0000611 | +0.06% | ||
| Feb 26, 2025 | $0.0000611 | -0.32% | ||
| Feb 25, 2025 | $0.0000614 | +0.00% | ||
| Feb 24, 2025 | $0.0000614 | +0.07% | ||
| Feb 23, 2025 | $0.0000613 | +0.00% | ||
| Feb 22, 2025 | $0.0000613 | +0.00% | ||
| Feb 21, 2025 | $0.0000613 | -0.28% | ||
| Feb 20, 2025 | $0.0000611 | -0.08% | ||
| Feb 19, 2025 | $0.0000613 | -0.57% | ||
| Feb 18, 2025 | $0.0000617 | +0.05% | ||
| Feb 17, 2025 | $0.0000616 | -0.29% | ||
| Feb 16, 2025 | $0.0000618 | +0.00% | ||
| Feb 15, 2025 | $0.0000618 | +0.00% | ||
| Feb 14, 2025 | $0.0000618 | +0.35% | ||
| Feb 13, 2025 | $0.0000616 | +0.90% | ||
| Feb 12, 2025 | $0.0000612 | +0.06% | ||
| Feb 11, 2025 | $0.0000612 | -0.03% | ||
| Feb 10, 2025 | $0.0000612 | +0.01% | ||
| Feb 9, 2025 | $0.0000612 | +0.00% | ||