GG Bond Historical Data

猪猪侠 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₅325
-0.25%
$ 3,249 $ 14,534
Jun 20, 8 AM $ 0.0₅325
-0.58%
$ 3,251 $ 14,538
Jun 20, 1 AM $ 0.0000267
-1.59%
$ 26,712 $ 8,033
Jun 20, 12 AM $ 0.0000271
+1.38%
$ 27,124 $ 7,797
Jun 19, 11 PM $ 0.0000267
+0.79%
$ 26,747 $ 7,672
Jun 19, 10 PM $ 0.0000265
+1.98%
$ 26,515 $ 7,545
Jun 19, 9 PM $ 0.000026
+1.16%
$ 26,002 $ 7,382
Jun 19, 8 PM $ 0.0000257
+1.83%
$ 25,656 $ 7,053
Jun 19, 7 PM $ 0.0000252
+0.83%
$ 25,179 $ 6,919
Jun 19, 6 PM $ 0.0000249
+0.47%
$ 24,928 $ 6,822
Jun 19, 5 PM $ 0.0000251
+6.15%
$ 25,053 $ 6,013
Jun 19, 4 PM $ 0.0000236
-0.18%
$ 23,638 $ 5,631
Feb 6, 7 PM $ 0.0₅259
-8.51%
$ 2,590 $ 249
Feb 6, 6 PM $ 0.0₅282
+6.88%
$ 2,816 $ 150
Jan 15, 4 PM $ 0.0₅387
+0.00%
$ 3,873 $ 112
Download