big bulletin board Historical Data

BBB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₈98
-38.21%
$ 4,124 $ 1,199
Apr 22, 2026 $ 0.0₇23
+58.68%
$ -- $ 10,776
Apr 8, 2025 $ 0.0₈91
+1.25%
$ -- $ 12.87 billion
Feb 3, 2025 $ 0.0₇169
+0.00%
$ -- $ 89
Jan 27, 2025 $ 0.0₇227
+0.00%
$ -- $ 29
Jan 26, 2025 $ 0.0₇256
+0.00%
$ -- $ 318
Jan 19, 2025 $ 0.0₇308
+1.56%
$ -- $ 499
Jan 18, 2025 $ 0.0₇303
+1.09%
$ 12,765 $ 492
Jan 16, 2025 $ 0.0₇324
-3.88%
$ -- $ 95
Jan 15, 2025 $ 0.0₇337
+4.06%
$ 14,193 $ 241
Jan 14, 2025 $ 0.0₇324
+0.28%
$ 13,641 $ 6
Jan 12, 2025 $ 0.0₇333
-0.09%
$ 13,993 $ 58
Jan 11, 2025 $ 0.0₇333
-1.31%
$ 14,015 $ 66
Jan 10, 2025 $ 0.0₇338
-14.41%
$ 14,238 $ 165
Jan 9, 2025 $ 0.0₇381
-6.04%
$ 16,021 $ 2,693
Jan 8, 2025 $ 0.0₇405
-73.44%
$ 17,052 $ 203,417
Jan 30, 2024 $ 0.0₆133
+2.53%
$ 55,370 $ 1,660
Download