Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today $0.0274
+0.00%
$27.37 million $5.53 million
Yesterday $0.0275
-2.11%
$27.55 million $5.73 million
Aug 23, 2026 $0.0281
+3.82%
$28.13 million $4.83 million
Aug 22, 2026 $0.0271
-3.12%
$27.1 million $6.17 million
Aug 21, 2026 $0.028
+7.35%
$27.98 million $7.44 million
Aug 20, 2026 $0.0261
+4.26%
$26.06 million $4.65 million
Aug 19, 2026 $0.025
+6.73%
$25 million $4.23 million
Aug 18, 2026 $0.0234
-0.91%
$23.42 million $3.48 million
Aug 17, 2026 $0.0236
+0.08%
$23.64 million $2.36 million
Aug 16, 2026 $0.0236
-1.86%
$23.62 million $2.75 million
Aug 15, 2026 $0.0241
-1.71%
$24.06 million $3.39 million
Aug 14, 2026 $0.0245
+1.52%
$24.49 million $4.34 million
Aug 13, 2026 $0.0241
+0.36%
$24.13 million $3.77 million
Aug 12, 2026 $0.024
-3.24%
$24.03 million $4.48 million
Aug 11, 2026 $0.0248
+0.25%
$24.83 million $2.33 million
Aug 10, 2026 $0.0248
-1.34%
$24.75 million $3.12 million
Aug 9, 2026 $0.0251
-1.35%
$25.1 million $2.85 million
Aug 8, 2026 $0.0255
+0.65%
$25.46 million $2.29 million
Aug 7, 2026 $0.0253
-0.93%
$25.29 million $3 million
Aug 6, 2026 $0.0255
+1.73%
$25.55 million $6.87 million
Aug 5, 2026 $0.0251
+2.36%
$25.1 million $4.02 million
Aug 4, 2026 $0.0245
-2.25%
$24.48 million $4.42 million
Aug 3, 2026 $0.0251
+1.51%
$25.08 million $6.81 million
Aug 2, 2026 $0.0247
+0.46%
$24.7 million $2.49 million
Aug 1, 2026 $0.0246
-1.91%
$24.59 million $3.45 million
Jul 31, 2026 $0.0251
+0.67%
$25.08 million $3.31 million
Jul 30, 2026 $0.0249
+1.56%
$24.91 million $2.81 million
Jul 29, 2026 $0.0245
-4.17%
$24.53 million $3.43 million
Jul 28, 2026 $0.0256
+1.26%
$25.59 million $2.85 million
Jul 27, 2026 $0.0253
-6.90%
$25.27 million $3.86 million
Jul 26, 2026 $0.0271
+0.73%
$27.14 million $2.85 million
Jul 25, 2026 $0.0269
+0.34%
$26.94 million $2.94 million
Jul 24, 2026 $0.0269
-0.36%
$26.87 million $3.37 million
Jul 23, 2026 $0.027
-3.87%
$26.91 million $3.53 million
Jul 22, 2026 $0.028
-1.29%
$28.04 million $3.26 million
Jul 21, 2026 $0.0284
-1.06%
$28.4 million $3.76 million
Jul 20, 2026 $0.0287
+3.14%
$28.69 million $3.43 million
Jul 19, 2026 $0.0278
-1.63%
$27.83 million $3.32 million
Jul 18, 2026 $0.0283
-0.88%
$28.29 million $3.34 million
Jul 17, 2026 $0.0285
+1.70%
$28.55 million $4.22 million
Jul 16, 2026 $0.0281
-1.65%
$28.05 million $5.05 million
Jul 15, 2026 $0.0285
+0.27%
$28.58 million $7.89 million
Jul 14, 2026 $0.0285
+4.24%
$28.55 million $4.89 million
Jul 13, 2026 $0.0273
-3.59%
$27.32 million $4.02 million
Jul 12, 2026 $0.0283
+1.07%
$28.38 million $3.67 million
Jul 11, 2026 $0.028
-2.86%
$27.99 million $3.7 million
Jul 10, 2026 $0.0288
-0.08%
$28.85 million $4.43 million
Jul 9, 2026 $0.0289
-1.12%
$28.87 million $7.09 million
Jul 8, 2026 $0.0292
+1.17%
$29.2 million $7.78 million
Jul 7, 2026 $0.0289
-2.83%
$28.86 million $10.59 million
Download