Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.00%
$ 54.79 million $ 14.37 million
Yesterday $ 0.0547
-3.45%
$ 54.67 million $ 14.32 million
Apr 30, 2026 $ 0.0566
+0.59%
$ 56.57 million $ 16.51 million
Apr 29, 2026 $ 0.0563
-3.75%
$ 56.29 million $ 17.47 million
Apr 28, 2026 $ 0.0585
-2.43%
$ 58.48 million $ 19.42 million
Apr 27, 2026 $ 0.0599
-0.56%
$ 59.9 million $ 26.46 million
Apr 26, 2026 $ 0.0603
-5.42%
$ 60.22 million $ 33.19 million
Apr 25, 2026 $ 0.0637
+2.10%
$ 63.68 million $ 54.2 million
Apr 24, 2026 $ 0.0624
+2.71%
$ 62.47 million $ 218.59 million
Apr 23, 2026 $ 0.0608
+5.43%
$ 60.77 million $ 56.59 million
Apr 22, 2026 $ 0.0576
-4.40%
$ 57.68 million $ 32.01 million
Apr 21, 2026 $ 0.0603
-2.07%
$ 60.31 million $ 38.7 million
Apr 20, 2026 $ 0.0616
+4.80%
$ 61.53 million $ 67.9 million
Apr 19, 2026 $ 0.0588
+1.10%
$ 58.75 million $ 214.74 million
Apr 18, 2026 $ 0.0581
-5.09%
$ 58.52 million $ 87.77 million
Apr 17, 2026 $ 0.0612
-18.81%
$ 61.27 million $ 146.3 million
Apr 16, 2026 $ 0.0754
-15.97%
$ 75.6 million $ 437.63 million
Apr 15, 2026 $ 0.0897
+50.32%
$ 90.4 million $ 593.81 million
Apr 14, 2026 $ 0.0597
+35.24%
$ 60.36 million $ 370.71 million
Apr 13, 2026 $ 0.0441
+15.83%
$ 44.35 million $ 261.18 million
Apr 12, 2026 $ 0.0381
+21.74%
$ 37.97 million $ 240.25 million
Apr 11, 2026 $ 0.0313
+10.60%
$ 31.3 million $ 68.12 million
Apr 10, 2026 $ 0.0283
-4.25%
$ 28.32 million $ 39.88 million
Apr 9, 2026 $ 0.0296
+6.83%
$ 29.67 million $ 245.92 million
Apr 8, 2026 $ 0.0277
+38.63%
$ 27.69 million $ 111.93 million
Apr 7, 2026 $ 0.02
+1.44%
$ 19.97 million $ 4.45 million
Apr 6, 2026 $ 0.0197
-0.74%
$ 19.69 million $ 7.99 million
Apr 5, 2026 $ 0.0198
-0.51%
$ 19.84 million $ 8.51 million
Apr 4, 2026 $ 0.0199
+0.25%
$ 19.94 million $ 11.16 million
Apr 3, 2026 $ 0.0199
-2.32%
$ 19.89 million $ 7.03 million
Apr 2, 2026 $ 0.0204
-2.52%
$ 20.36 million $ 14.45 million
Apr 1, 2026 $ 0.0209
+3.44%
$ 15.9 million $ 7.98 million
Mar 31, 2026 $ 0.0202
-1.75%
$ 15.37 million $ 6.47 million
Mar 30, 2026 $ 0.0206
-0.74%
$ 15.64 million $ 10.8 million
Mar 29, 2026 $ 0.0207
+4.27%
$ 20.71 million $ 35.91 million
Mar 28, 2026 $ 0.0199
-2.32%
$ 15.12 million $ 10.23 million
Mar 27, 2026 $ 0.0203
-8.07%
$ 15.47 million $ 8.96 million
Mar 26, 2026 $ 0.0221
+5.78%
$ 16.83 million $ 33.63 million
Mar 25, 2026 $ 0.0209
-0.15%
$ 15.91 million $ 7.63 million
Mar 24, 2026 $ 0.0209
-3.46%
$ 15.94 million $ 8.39 million
Mar 23, 2026 $ 0.0217
+3.96%
$ 16.5 million $ 9.29 million
Mar 22, 2026 $ 0.0209
-9.13%
$ 15.88 million $ 9.83 million
Mar 21, 2026 $ 0.023
-4.95%
$ 17.45 million $ 15.19 million
Mar 20, 2026 $ 0.0242
-4.84%
$ 18.39 million $ 30.16 million
Mar 19, 2026 $ 0.0254
+3.07%
$ 19.47 million $ 79.75 million
Mar 18, 2026 $ 0.0247
+19.43%
$ 18.6 million $ 155.36 million
Mar 17, 2026 $ 0.0206
+7.26%
$ 15.71 million $ 33.18 million
Mar 16, 2026 $ 0.0192
+3.91%
$ 14.65 million $ 3.54 million
Mar 15, 2026 $ 0.0185
+0.90%
$ 14.1 million $ 2.9 million
Mar 14, 2026 $ 0.0184
-0.09%
$ 13.97 million $ 3.43 million
Download