Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
-0.10%
$ 25.32 million $ 3.82 million
Yesterday $ 0.0271
+0.73%
$ 27.14 million $ 2.85 million
Jul 25, 2026 $ 0.0269
+0.34%
$ 26.94 million $ 2.94 million
Jul 24, 2026 $ 0.0269
-0.36%
$ 26.87 million $ 3.37 million
Jul 23, 2026 $ 0.027
-3.87%
$ 26.91 million $ 3.53 million
Jul 22, 2026 $ 0.028
-1.29%
$ 28.04 million $ 3.26 million
Jul 21, 2026 $ 0.0284
-1.06%
$ 28.4 million $ 3.76 million
Jul 20, 2026 $ 0.0287
+3.14%
$ 28.69 million $ 3.43 million
Jul 19, 2026 $ 0.0278
-1.63%
$ 27.83 million $ 3.32 million
Jul 18, 2026 $ 0.0283
-0.88%
$ 28.29 million $ 3.34 million
Jul 17, 2026 $ 0.0285
+1.70%
$ 28.55 million $ 4.22 million
Jul 16, 2026 $ 0.0281
-1.65%
$ 28.05 million $ 5.05 million
Jul 15, 2026 $ 0.0285
+0.27%
$ 28.58 million $ 7.89 million
Jul 14, 2026 $ 0.0285
+4.24%
$ 28.55 million $ 4.89 million
Jul 13, 2026 $ 0.0273
-3.59%
$ 27.32 million $ 4.02 million
Jul 12, 2026 $ 0.0283
+1.07%
$ 28.38 million $ 3.67 million
Jul 11, 2026 $ 0.028
-2.86%
$ 27.99 million $ 3.7 million
Jul 10, 2026 $ 0.0288
-0.08%
$ 28.85 million $ 4.43 million
Jul 9, 2026 $ 0.0289
-1.12%
$ 28.87 million $ 7.09 million
Jul 8, 2026 $ 0.0292
+1.17%
$ 29.2 million $ 7.78 million
Jul 7, 2026 $ 0.0289
-2.83%
$ 28.86 million $ 10.59 million
Jul 6, 2026 $ 0.0297
+1.06%
$ 29.71 million $ 7.55 million
Jul 5, 2026 $ 0.0294
-2.92%
$ 29.37 million $ 5.27 million
Jul 4, 2026 $ 0.0303
+0.15%
$ 30.27 million $ 7.17 million
Jul 3, 2026 $ 0.0302
+5.36%
$ 30.22 million $ 7.05 million
Jul 2, 2026 $ 0.0287
+2.29%
$ 28.68 million $ 6.16 million
Jul 1, 2026 $ 0.028
+0.40%
$ 28.05 million $ 5.84 million
Jun 30, 2026 $ 0.0279
-4.45%
$ 27.94 million $ 4.91 million
Jun 29, 2026 $ 0.0292
+1.41%
$ 29.24 million $ 5.5 million
Jun 28, 2026 $ 0.0288
-2.29%
$ 28.83 million $ 5.49 million
Jun 27, 2026 $ 0.0295
-1.46%
$ 29.51 million $ 4.92 million
Jun 26, 2026 $ 0.0299
+0.58%
$ 29.94 million $ 6.28 million
Jun 25, 2026 $ 0.0298
-1.45%
$ 29.77 million $ 6.99 million
Jun 24, 2026 $ 0.0302
-3.02%
$ 30.2 million $ 10.12 million
Jun 23, 2026 $ 0.0311
-5.09%
$ 31.14 million $ 7.43 million
Jun 22, 2026 $ 0.0328
-0.54%
$ 32.82 million $ 9.26 million
Jun 21, 2026 $ 0.033
-8.37%
$ 33 million $ 8.31 million
Jun 20, 2026 $ 0.036
+1.36%
$ 36.01 million $ 12.95 million
Jun 19, 2026 $ 0.0355
-0.55%
$ 35.53 million $ 21 million
Jun 18, 2026 $ 0.0357
+4.84%
$ 35.73 million $ 28.3 million
Jun 17, 2026 $ 0.0341
+3.04%
$ 34.08 million $ 11.28 million
Jun 16, 2026 $ 0.0331
+5.02%
$ 33.07 million $ 16.82 million
Jun 15, 2026 $ 0.0315
+1.75%
$ 31.49 million $ 9.01 million
Jun 14, 2026 $ 0.0309
-1.14%
$ 30.95 million $ 9.54 million
Jun 13, 2026 $ 0.0313
-1.16%
$ 31.31 million $ 24.53 million
Jun 12, 2026 $ 0.0317
+8.53%
$ 31.67 million $ 66.38 million
Jun 11, 2026 $ 0.0292
+3.55%
$ 29.19 million $ 5.36 million
Jun 10, 2026 $ 0.0282
-4.07%
$ 28.19 million $ 5.26 million
Jun 9, 2026 $ 0.0294
-2.49%
$ 29.38 million $ 5.73 million
Jun 8, 2026 $ 0.0301
-2.11%
$ 30.13 million $ 6.56 million
Download