Coinranking
Enjin Coin Futures
?
ENJ
Close Price
?
$ 0.03043
Trading Volume
?
$ 13.93M
Funding Rate (avg)
?
0.00695%
Open Interest
?
$ 10.54M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENJ / USDT Binance | $ 0.0305 | 0.0027% | $ 2.43 million | $ 5.51 million | $ 0.0305 | Trade |
| 2 | ENJ / USDT BingX | $ 0.0303 | 0.0050% | $ 2.06 million | $ 2.42 million | $ 0.0303 | Trade |
| 3 | ENJ / USDT KuCoin | $ 0.0305 | 0.0025% | $ 2.03 million | $ 306,805.13 | $ 0.0305 | Trade |
| 4 | ENJ / USDT Bybit | $ 0.0304 | 0.010% | $ 1.41 million | $ 1.79 million | $ 0.0304 | Trade |
| 5 | ENJ / USDT Bitget | $ 0.0304 | 0.0050% | $ 1.29 million | $ 1.06 million | $ 0.0304 | Trade |
| 6 | ENJ / USDT MEXC Global | $ 0.0304 | 0.0027% | $ 702,258.54 | $ 630,164.27 | $ 0.0304 | Trade |
| 7 | ENJ / USDT OKX | $ 0.0305 | -0.0063% | $ 377,132.99 | $ 1.52 million | $ 0.0305 | Trade |
| 8 | ENJ / USDT Gate.com | $ 0.0303 | 0.0050% | $ 227,674.46 | $ 123,382.00 | $ 0.0303 | Trade |
| 9 | ENJ / USDT XT.COM | $ 0.0304 | 0.020% | $ 17,314.22 | $ 568,928.92 | $ 0.0304 | Trade |
Previous
Top Futures Exchanges for Enjin Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 39.15 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.47 billion | $ 11.73 billion | 640 | 552 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 12.86 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.20 billion | $ 13.79 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.32 billion | $ 8.13 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.31 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 23.18 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.47 billion | $ 5.01 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.26 billion | $ 5.92 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0327 | $ 0.0317 | $ 0.0311 | 0.0022% | $ 10.99 million | $ 10.81 million |
| Jun 22, 2026 | $ 0.0329 | $ 0.0332 | $ 0.0327 | -0.0082% | $ 13.99 million | $ 10.53 million |
| Jun 21, 2026 | $ 0.036 | $ 0.0344 | $ 0.0329 | 0.0024% | $ 13.02 million | $ 11.74 million |
| Jun 20, 2026 | $ 0.0355 | $ 0.0353 | $ 0.036 | -0.021% | $ 22.52 million | $ 12.73 million |
| Jun 19, 2026 | $ 0.0356 | $ 0.0371 | $ 0.0355 | -0.0062% | $ 31.88 million | $ 12.75 million |
| Jun 18, 2026 | $ 0.0341 | $ 0.0355 | $ 0.0356 | -0.033% | $ 43.08 million | $ 12.62 million |
| Jun 17, 2026 | $ 0.033 | $ 0.0333 | $ 0.0341 | 0.00065% | $ 16.91 million | $ 12.59 million |
| Jun 16, 2026 | $ 0.0315 | $ 0.0328 | $ 0.033 | -0.0072% | $ 23.04 million | $ 12.74 million |
| Jun 15, 2026 | $ 0.0309 | $ 0.0314 | $ 0.0315 | -0.0087% | $ 11.82 million | $ 12.89 million |
| Jun 14, 2026 | $ 0.0313 | $ 0.0308 | $ 0.0309 | -0.040% | $ 14.33 million | $ 13.16 million |
| Jun 13, 2026 | $ 0.0316 | $ 0.032 | $ 0.0313 | -0.068% | $ 34.59 million | $ 14.59 million |
| Jun 12, 2026 | $ 0.0292 | $ 0.0312 | $ 0.0316 | -0.084% | $ 78.83 million | $ 14.89 million |
| Jun 11, 2026 | $ 0.0282 | $ 0.0288 | $ 0.0292 | -0.019% | $ 8.28 million | $ 10.3 million |
| Jun 10, 2026 | $ 0.0293 | $ 0.0287 | $ 0.0282 | -0.012% | $ 8.05 million | $ 9.62 million |
| Jun 9, 2026 | $ 0.0301 | $ 0.0299 | $ 0.0293 | -0.0098% | $ 8.06 million | $ 9.59 million |
| Jun 8, 2026 | $ 0.0308 | $ 0.0305 | $ 0.0301 | -0.011% | $ 7.54 million | $ 9.95 million |
| Jun 7, 2026 | $ 0.0297 | $ 0.0305 | $ 0.0307 | -0.0097% | $ 8.31 million | $ 10.67 million |
| Jun 6, 2026 | $ 0.0298 | $ 0.0298 | $ 0.0297 | 0.0067% | $ 7.93 million | $ 10.21 million |
| Jun 5, 2026 | $ 0.0321 | $ 0.0309 | $ 0.0298 | -0.012% | $ 13.52 million | $ 10.54 million |
| Jun 4, 2026 | $ 0.0355 | $ 0.0329 | $ 0.0321 | -0.013% | $ 11.06 million | $ 10.44 million |
Previous Next