Coinranking
Enjin Coin Futures
?
ENJ
Close Price
?
$ 0.04553
Trading Volume
?
$ 10.08M
Funding Rate (avg)
?
-0.053%
Open Interest
?
$ 14.05M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENJ / USDT Binance | $ 0.0455 | -0.18% | $ 7.46 million | $ 6.51 million | $ 0.0455 | Trade |
| 2 |  ENJ / USDT Bybit | $ 0.0456 | -0.54% | $ 4.55 million | $ 1.94 million | $ 0.0456 | Trade |
| 3 |  ENJ / USDT OKX | $ 0.0456 | -0.17% | $ 1.22 million | $ 1.32 million | $ 0.0456 | Trade |
| 4 |  ENJ / USDT MEXC Global | $ 0.0456 | -0.18% | $ 806,904.18 | $ 313,104.56 | $ 0.0456 | Trade |
Previous
Top Futures Exchanges for Enjin Coin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0465 | $ 0.0468 | $ 0.0467 | -0.035% | $ 11.34 million | $ 14.32 million |
| May 13, 2026 | $ 0.048 | $ 0.0474 | $ 0.0465 | -0.072% | $ 15.87 million | $ 14.24 million |
| May 12, 2026 | $ 0.047 | $ 0.0486 | $ 0.048 | -0.089% | $ 34.15 million | $ 14.89 million |
| May 11, 2026 | $ 0.0487 | $ 0.0477 | $ 0.047 | -0.056% | $ 12.83 million | $ 13.88 million |
| May 10, 2026 | $ 0.0501 | $ 0.0496 | $ 0.0487 | -0.068% | $ 13.96 million | $ 14.6 million |
| May 9, 2026 | $ 0.0503 | $ 0.0505 | $ 0.0501 | -0.022% | $ 12.72 million | $ 15.17 million |
| May 8, 2026 | $ 0.0498 | $ 0.0503 | $ 0.0503 | -0.026% | $ 12.96 million | $ 15.36 million |
| May 7, 2026 | $ 0.0508 | $ 0.0503 | $ 0.0498 | -0.080% | $ 25.55 million | $ 15.36 million |
| May 6, 2026 | $ 0.049 | $ 0.0501 | $ 0.0508 | -0.19% | $ 29.85 million | $ 16.16 million |
| May 5, 2026 | $ 0.0515 | $ 0.0503 | $ 0.049 | -0.041% | $ 18.35 million | $ 15.33 million |
| May 4, 2026 | $ 0.0535 | $ 0.0522 | $ 0.0515 | -0.12% | $ 16.38 million | $ 16.1 million |
| May 3, 2026 | $ 0.0545 | $ 0.0526 | $ 0.0535 | -0.068% | $ 22.19 million | $ 16.73 million |
| May 2, 2026 | $ 0.0546 | $ 0.055 | $ 0.0546 | -0.12% | $ 17.69 million | $ 17.35 million |
| May 1, 2026 | $ 0.0565 | $ 0.0556 | $ 0.0546 | -0.19% | $ 19.79 million | $ 17.3 million |
| Apr 30, 2026 | $ 0.0562 | $ 0.0553 | $ 0.0565 | -0.10% | $ 23.75 million | $ 18.04 million |
| Apr 29, 2026 | $ 0.0584 | $ 0.0576 | $ 0.0562 | -0.037% | $ 25.8 million | $ 18.67 million |
| Apr 28, 2026 | $ 0.0598 | $ 0.0584 | $ 0.0584 | -0.050% | $ 23.7 million | $ 19.42 million |
| Apr 27, 2026 | $ 0.0601 | $ 0.0605 | $ 0.0598 | -0.045% | $ 37.55 million | $ 20 million |
| Apr 26, 2026 | $ 0.0635 | $ 0.0618 | $ 0.0601 | -0.057% | $ 44.21 million | $ 21.89 million |
| Apr 25, 2026 | $ 0.0623 | $ 0.0615 | $ 0.0635 | -0.12% | $ 66.2 million | $ 24.66 million |
Previous Next