Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0549
+0.00%
$ 54.79 million $ 14.37 million
Today, at 1 PM $ 0.0547
-0.87%
$ 54.7 million $ 14.36 million
Today, at 12 PM $ 0.0552
-0.61%
$ 55.18 million $ 14.35 million
Today, at 11 AM $ 0.0555
+0.10%
$ 55.52 million $ 14.43 million
Today, at 10 AM $ 0.0555
-1.01%
$ 55.46 million $ 14.22 million
Today, at 9 AM $ 0.056
+0.26%
$ 56.02 million $ 13.87 million
Today, at 8 AM $ 0.0559
+0.80%
$ 55.88 million $ 12.7 million
Today, at 7 AM $ 0.0554
-0.92%
$ 55.44 million $ 13.03 million
Today, at 6 AM $ 0.0559
-0.13%
$ 55.95 million $ 13.02 million
Today, at 5 AM $ 0.056
+1.51%
$ 56.02 million $ 12.85 million
Today, at 4 AM $ 0.0552
+0.77%
$ 55.18 million $ 12.52 million
Today, at 3 AM $ 0.0548
-0.23%
$ 54.76 million $ 12.75 million
Today, at 2 AM $ 0.0549
+0.21%
$ 54.89 million $ 13.34 million
Today, at 1 AM $ 0.0548
+0.18%
$ 54.78 million $ 13.97 million
Today, at 12 AM $ 0.0547
+0.01%
$ 54.68 million $ 14.15 million
Yesterday, at 11 PM $ 0.0547
-0.25%
$ 54.67 million $ 14.32 million
Yesterday, at 10 PM $ 0.0548
-0.18%
$ 54.8 million $ 14.42 million
Yesterday, at 9 PM $ 0.0549
-0.51%
$ 54.9 million $ 14.4 million
Yesterday, at 8 PM $ 0.0552
-0.85%
$ 55.18 million $ 14.16 million
Yesterday, at 7 PM $ 0.0557
+0.37%
$ 55.66 million $ 14.06 million
Yesterday, at 6 PM $ 0.0555
+0.10%
$ 55.46 million $ 14.27 million
Yesterday, at 5 PM $ 0.0554
-0.62%
$ 55.4 million $ 14.37 million
Yesterday, at 4 PM $ 0.0557
-0.32%
$ 55.75 million $ 14.57 million
Yesterday, at 3 PM $ 0.0559
+0.42%
$ 55.93 million $ 14.73 million
Yesterday, at 2 PM $ 0.0557
-0.38%
$ 55.69 million $ 15.57 million
Yesterday, at 1 PM $ 0.0559
+1.27%
$ 55.9 million $ 15.53 million
Yesterday, at 12 PM $ 0.0552
+0.18%
$ 55.21 million $ 15.18 million
Yesterday, at 11 AM $ 0.0551
-0.63%
$ 55.11 million $ 15.69 million
Yesterday, at 10 AM $ 0.0555
+0.04%
$ 55.46 million $ 16.3 million
Yesterday, at 9 AM $ 0.0554
+0.18%
$ 55.45 million $ 16.38 million
Yesterday, at 8 AM $ 0.0554
+1.06%
$ 55.35 million $ 16.48 million
Yesterday, at 7 AM $ 0.0548
-0.79%
$ 54.77 million $ 16.29 million
Yesterday, at 6 AM $ 0.0552
-0.91%
$ 55.22 million $ 16.5 million
Yesterday, at 5 AM $ 0.0557
-0.71%
$ 55.72 million $ 16.35 million
Yesterday, at 4 AM $ 0.0561
-1.10%
$ 56.12 million $ 16.65 million
Yesterday, at 3 AM $ 0.0567
-1.16%
$ 56.74 million $ 16.85 million
Yesterday, at 2 AM $ 0.0574
+0.37%
$ 57.41 million $ 16.89 million
Yesterday, at 1 AM $ 0.0572
+1.29%
$ 57.2 million $ 16.57 million
Yesterday, at 12 AM $ 0.0565
-0.27%
$ 56.46 million $ 16.39 million
Apr 30, 11 PM $ 0.0566
+1.09%
$ 56.62 million $ 16.51 million
Apr 30, 10 PM $ 0.056
+0.88%
$ 56.01 million $ 16.4 million
Apr 30, 9 PM $ 0.0555
-0.03%
$ 55.51 million $ 16.21 million
Apr 30, 8 PM $ 0.0555
+0.40%
$ 55.53 million $ 16.41 million
Apr 30, 7 PM $ 0.0553
+0.95%
$ 55.31 million $ 16.34 million
Apr 30, 6 PM $ 0.0548
-0.87%
$ 54.78 million $ 16.28 million
Apr 30, 5 PM $ 0.0553
+1.40%
$ 55.27 million $ 17.03 million
Apr 30, 4 PM $ 0.0545
-0.22%
$ 54.51 million $ 17.62 million
Apr 30, 3 PM $ 0.0546
+0.59%
$ 54.63 million $ 17.71 million
Apr 30, 2 PM $ 0.0543
-0.69%
$ 54.31 million $ 18.17 million
Apr 30, 1 PM $ 0.0547
-0.28%
$ 54.68 million $ 18.74 million
Download