Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0275
-0.06%
$27.52 million $5.64 million
Today, at 10 AM $0.0275
+0.78%
$27.52 million $5.69 million
Today, at 9 AM $0.0273
-0.20%
$27.3 million $5.76 million
Today, at 8 AM $0.0274
-0.63%
$27.36 million $5.78 million
Today, at 7 AM $0.0275
-0.85%
$27.53 million $5.76 million
Today, at 6 AM $0.0278
-1.04%
$27.77 million $5.8 million
Today, at 5 AM $0.0281
+0.68%
$28.06 million $5.81 million
Today, at 4 AM $0.0279
+0.44%
$27.87 million $5.82 million
Today, at 3 AM $0.0278
+0.00%
$27.75 million $5.77 million
Today, at 2 AM $0.0278
-0.04%
$27.75 million $5.74 million
Today, at 1 AM $0.0278
-0.65%
$27.76 million $5.68 million
Today, at 12 AM $0.0279
+1.43%
$27.94 million $5.85 million
Yesterday, at 11 PM $0.0275
+0.17%
$27.55 million $5.73 million
Yesterday, at 10 PM $0.0275
-0.23%
$27.5 million $5.73 million
Yesterday, at 9 PM $0.0276
-0.20%
$27.57 million $5.9 million
Yesterday, at 8 PM $0.0276
-0.10%
$27.62 million $6.08 million
Yesterday, at 7 PM $0.0277
+0.40%
$27.65 million $6.34 million
Yesterday, at 6 PM $0.0275
+0.34%
$27.54 million $6.32 million
Yesterday, at 5 PM $0.0274
-2.07%
$27.45 million $6.3 million
Yesterday, at 4 PM $0.028
-0.23%
$28.03 million $6.16 million
Yesterday, at 3 PM $0.0281
+0.00%
$28.09 million $6.05 million
Yesterday, at 2 PM $0.0281
+0.92%
$28.09 million $5.94 million
Yesterday, at 1 PM $0.0278
-2.44%
$27.83 million $5.92 million
Yesterday, at 12 PM $0.0285
+1.38%
$28.53 million $5.74 million
Yesterday, at 11 AM $0.0281
+2.49%
$28.14 million $5.4 million
Yesterday, at 10 AM $0.0275
-0.75%
$27.46 million $5.32 million
Yesterday, at 9 AM $0.0277
+1.92%
$27.66 million $5.24 million
Yesterday, at 8 AM $0.0271
-0.63%
$27.14 million $5.16 million
Yesterday, at 7 AM $0.0273
+1.09%
$27.32 million $5.12 million
Yesterday, at 6 AM $0.027
-0.44%
$27.02 million $5 million
Yesterday, at 5 AM $0.0271
-0.30%
$27.14 million $4.95 million
Yesterday, at 4 AM $0.0272
+0.47%
$27.22 million $4.97 million
Yesterday, at 3 AM $0.0271
-0.67%
$27.09 million $5.02 million
Yesterday, at 2 AM $0.0273
+0.31%
$27.28 million $5.06 million
Yesterday, at 1 AM $0.0272
-2.07%
$27.19 million $5.07 million
Yesterday, at 12 AM $0.0278
-1.34%
$27.77 million $4.92 million
Aug 23, 11 PM $0.0281
-1.12%
$28.14 million $4.83 million
Aug 23, 10 PM $0.0285
+0.78%
$28.46 million $4.74 million
Aug 23, 9 PM $0.0282
-0.32%
$28.24 million $4.57 million
Aug 23, 8 PM $0.0283
+1.16%
$28.33 million $4.54 million
Aug 23, 7 PM $0.028
+0.48%
$28.01 million $4.27 million
Aug 23, 6 PM $0.0279
+0.30%
$27.87 million $4.29 million
Aug 23, 5 PM $0.0278
+0.18%
$27.79 million $4.27 million
Aug 23, 4 PM $0.0277
+0.31%
$27.74 million $4.35 million
Aug 23, 3 PM $0.0277
+1.41%
$27.65 million $4.41 million
Aug 23, 2 PM $0.0273
-1.00%
$27.27 million $4.47 million
Aug 23, 1 PM $0.0275
+1.05%
$27.54 million $4.41 million
Aug 23, 12 PM $0.0273
+0.50%
$27.26 million $4.4 million
Aug 23, 11 AM $0.0271
+1.08%
$27.12 million $4.29 million
Aug 23, 10 AM $0.0268
+0.26%
$26.83 million $4.25 million
Download