Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0351
-0.15%
$ 35.14 million $ 12.51 million
2:19 AM $ 0.0351
-0.20%
$ 35.14 million $ 12.51 million
2:18 AM $ 0.0352
-0.33%
$ 35.14 million $ 12.51 million
2:17 AM $ 0.0353
-0.04%
$ 35.14 million $ 12.48 million
2:16 AM $ 0.0353
-0.08%
$ 35.14 million $ 12.49 million
2:15 AM $ 0.0354
-0.13%
$ 35.14 million $ 12.5 million
2:14 AM $ 0.0354
-0.06%
$ 35.41 million $ 12.49 million
2:13 AM $ 0.0354
-0.03%
$ 35.41 million $ 12.48 million
2:12 AM $ 0.0354
-0.18%
$ 35.41 million $ 12.47 million
2:11 AM $ 0.0355
-0.07%
$ 35.41 million $ 12.46 million
2:10 AM $ 0.0355
-0.12%
$ 35.41 million $ 12.46 million
2:09 AM $ 0.0356
-0.03%
$ 35.58 million $ 12.47 million
2:08 AM $ 0.0356
-0.03%
$ 35.58 million $ 12.5 million
2:07 AM $ 0.0356
-0.01%
$ 35.58 million $ 12.5 million
2:06 AM $ 0.0356
-0.01%
$ 35.58 million $ 12.5 million
2:05 AM $ 0.0356
+0.07%
$ 35.58 million $ 12.52 million
2:04 AM $ 0.0356
+0.00%
$ 35.59 million $ 12.54 million
2:03 AM $ 0.0356
-0.01%
$ 35.59 million $ 12.58 million
2:02 AM $ 0.0356
-0.01%
$ 35.59 million $ 12.59 million
2:01 AM $ 0.0356
-0.05%
$ 35.59 million $ 12.64 million
2:00 AM $ 0.0356
-0.18%
$ 35.59 million $ 12.65 million
1:59 AM $ 0.0357
-0.10%
$ 35.69 million $ 12.73 million
1:58 AM $ 0.0357
-0.29%
$ 35.69 million $ 12.73 million
1:57 AM $ 0.0358
+0.01%
$ 35.69 million $ 12.73 million
1:56 AM $ 0.0358
+0.00%
$ 35.69 million $ 12.72 million
1:55 AM $ 0.0358
-0.02%
$ 35.69 million $ 12.73 million
1:54 AM $ 0.0358
-0.01%
$ 35.84 million $ 12.73 million
1:53 AM $ 0.0358
-0.02%
$ 35.84 million $ 12.74 million
1:52 AM $ 0.0359
+0.00%
$ 35.84 million $ 12.74 million
1:51 AM $ 0.0359
-0.01%
$ 35.84 million $ 12.74 million
1:50 AM $ 0.0359
+0.01%
$ 35.84 million $ 12.74 million
1:49 AM $ 0.0358
+0.02%
$ 35.85 million $ 12.75 million
1:48 AM $ 0.0358
-0.02%
$ 35.85 million $ 12.75 million
1:47 AM $ 0.0358
-0.01%
$ 35.85 million $ 12.76 million
1:46 AM $ 0.0359
+0.00%
$ 35.85 million $ 12.75 million
1:45 AM $ 0.0359
+0.02%
$ 35.85 million $ 12.75 million
1:44 AM $ 0.0358
-0.06%
$ 35.85 million $ 12.75 million
1:43 AM $ 0.0359
-0.06%
$ 35.85 million $ 12.76 million
1:42 AM $ 0.0359
-0.03%
$ 35.85 million $ 12.76 million
1:41 AM $ 0.0359
+0.03%
$ 35.85 million $ 12.76 million
1:40 AM $ 0.0359
-0.08%
$ 35.85 million $ 12.75 million
1:39 AM $ 0.0359
-0.09%
$ 35.92 million $ 12.76 million
1:38 AM $ 0.0359
-0.01%
$ 35.92 million $ 12.76 million
1:37 AM $ 0.036
-0.01%
$ 35.92 million $ 12.76 million
1:36 AM $ 0.036
-0.01%
$ 35.92 million $ 12.76 million
1:35 AM $ 0.036
+0.04%
$ 35.92 million $ 12.76 million
1:34 AM $ 0.0359
-0.03%
$ 35.94 million $ 12.76 million
1:33 AM $ 0.036
+0.05%
$ 35.94 million $ 12.77 million
1:32 AM $ 0.0359
+0.01%
$ 35.94 million $ 12.77 million
1:31 AM $ 0.0359
-0.04%
$ 35.94 million $ 12.77 million
Download