Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0549
+0.01%
$ 54.79 million $ 14.38 million
2:07 PM $ 0.0549
+0.00%
$ 54.79 million $ 14.37 million
2:06 PM $ 0.0549
+0.11%
$ 54.79 million $ 14.37 million
2:05 PM $ 0.0548
+0.08%
$ 54.79 million $ 14.35 million
2:04 PM $ 0.0548
+0.02%
$ 54.79 million $ 14.35 million
2:03 PM $ 0.0548
+0.00%
$ 54.79 million $ 14.35 million
2:02 PM $ 0.0548
+0.06%
$ 54.79 million $ 14.35 million
2:01 PM $ 0.0547
+0.07%
$ 54.79 million $ 14.35 million
2:00 PM $ 0.0547
+0.01%
$ 54.79 million $ 14.36 million
1:59 PM $ 0.0547
+0.04%
$ 54.7 million $ 14.36 million
1:58 PM $ 0.0547
+0.02%
$ 54.7 million $ 14.35 million
1:57 PM $ 0.0547
-0.01%
$ 54.7 million $ 14.35 million
1:56 PM $ 0.0547
+0.13%
$ 54.7 million $ 14.31 million
1:55 PM $ 0.0546
+0.25%
$ 54.7 million $ 14.29 million
1:54 PM $ 0.0545
-0.08%
$ 54.46 million $ 14.27 million
1:53 PM $ 0.0545
+0.04%
$ 54.46 million $ 14.23 million
1:52 PM $ 0.0545
+0.10%
$ 54.46 million $ 14.23 million
1:51 PM $ 0.0544
-0.14%
$ 54.46 million $ 14.18 million
1:50 PM $ 0.0545
-0.63%
$ 54.46 million $ 14.07 million
1:49 PM $ 0.0549
-0.38%
$ 54.86 million $ 14.03 million
1:48 PM $ 0.0551
-0.02%
$ 54.86 million $ 14.03 million
1:47 PM $ 0.0551
-0.02%
$ 54.86 million $ 14.07 million
1:46 PM $ 0.0551
+0.06%
$ 54.86 million $ 14.07 million
1:45 PM $ 0.0551
+0.02%
$ 54.86 million $ 14.06 million
1:44 PM $ 0.055
+0.02%
$ 55.04 million $ 14.06 million
1:43 PM $ 0.055
+0.03%
$ 55.04 million $ 14.06 million
1:42 PM $ 0.055
-0.01%
$ 55.04 million $ 14.06 million
1:41 PM $ 0.055
+0.01%
$ 55.04 million $ 14.05 million
1:40 PM $ 0.055
+0.00%
$ 55.04 million $ 14.05 million
1:39 PM $ 0.055
+0.00%
$ 55.01 million $ 14.05 million
1:38 PM $ 0.055
+0.00%
$ 55.01 million $ 14.05 million
1:37 PM $ 0.055
+0.00%
$ 55.01 million $ 14.05 million
1:36 PM $ 0.055
-0.02%
$ 55.01 million $ 14.07 million
1:35 PM $ 0.055
+0.02%
$ 55.01 million $ 14.09 million
1:34 PM $ 0.055
-0.05%
$ 55.01 million $ 14.13 million
1:33 PM $ 0.055
-0.05%
$ 55.01 million $ 14.13 million
1:32 PM $ 0.0551
-0.02%
$ 55.01 million $ 14.16 million
1:31 PM $ 0.0551
-0.01%
$ 55.01 million $ 14.18 million
1:30 PM $ 0.0551
+0.04%
$ 55.01 million $ 14.21 million
1:29 PM $ 0.0551
+0.04%
$ 55.06 million $ 14.25 million
1:28 PM $ 0.055
+0.00%
$ 55.06 million $ 14.26 million
1:27 PM $ 0.055
+0.01%
$ 55.06 million $ 14.26 million
1:26 PM $ 0.055
-0.02%
$ 55.06 million $ 14.26 million
1:25 PM $ 0.055
-0.04%
$ 55.06 million $ 14.29 million
1:24 PM $ 0.0551
-0.02%
$ 55.06 million $ 14.29 million
1:23 PM $ 0.0551
-0.02%
$ 55.06 million $ 14.3 million
1:22 PM $ 0.0551
-0.01%
$ 55.06 million $ 14.31 million
1:21 PM $ 0.0551
+0.02%
$ 55.06 million $ 14.32 million
1:20 PM $ 0.0551
+0.02%
$ 55.06 million $ 14.34 million
1:19 PM $ 0.0551
+0.05%
$ 55.07 million $ 14.35 million
Download