Coinranking
Enjin Coin Historical Data
ENJ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 12 AM | $0.0256 | +0.12% | ||
| Aug 6, 11 PM | $0.0255 | +0.06% | ||
| Aug 6, 10 PM | $0.0255 | +0.40% | ||
| Aug 6, 9 PM | $0.0254 | +0.03% | ||
| Aug 6, 8 PM | $0.0254 | -0.05% | ||
| Aug 6, 7 PM | $0.0254 | +0.38% | ||
| Aug 6, 6 PM | $0.0253 | +0.01% | ||
| Aug 6, 5 PM | $0.0253 | -0.05% | ||
| Aug 6, 4 PM | $0.0253 | -0.18% | ||
| Aug 6, 3 PM | $0.0254 | -0.38% | ||
| Aug 6, 2 PM | $0.0255 | -0.76% | ||
| Aug 6, 1 PM | $0.0257 | +0.29% | ||
| Aug 6, 12 PM | $0.0256 | -0.37% | ||
| Aug 6, 11 AM | $0.0257 | +0.10% | ||
| Aug 6, 10 AM | $0.0257 | -0.06% | ||
| Aug 6, 9 AM | $0.0257 | -1.85% | ||
| Aug 6, 8 AM | $0.0262 | +2.66% | ||
| Aug 6, 7 AM | $0.0255 | +0.93% | ||
| Aug 6, 6 AM | $0.0252 | +0.34% | ||
| Aug 6, 5 AM | $0.0252 | +0.23% | ||
| Aug 6, 4 AM | $0.0251 | -0.06% | ||
| Aug 6, 3 AM | $0.0251 | +0.05% | ||
| Aug 6, 2 AM | $0.0251 | +0.62% | ||
| Aug 6, 1 AM | $0.0249 | -0.97% | ||
| Aug 6, 12 AM | $0.0252 | +0.40% | ||
| Aug 5, 11 PM | $0.0251 | +0.27% | ||
| Aug 5, 10 PM | $0.025 | +0.20% | ||
| Aug 5, 9 PM | $0.025 | -0.64% | ||
| Aug 5, 8 PM | $0.0251 | +0.75% | ||
| Aug 5, 7 PM | $0.0249 | -0.70% | ||
| Aug 5, 6 PM | $0.0251 | +0.70% | ||
| Aug 5, 5 PM | $0.0249 | -0.11% | ||
| Aug 5, 4 PM | $0.025 | +0.17% | ||
| Aug 5, 3 PM | $0.0249 | -0.42% | ||
| Aug 5, 2 PM | $0.025 | -1.07% | ||
| Aug 5, 1 PM | $0.0253 | +1.65% | ||
| Aug 5, 12 PM | $0.0249 | +1.71% | ||
| Aug 5, 11 AM | $0.0245 | -0.25% | ||
| Aug 5, 10 AM | $0.0245 | -0.27% | ||
| Aug 5, 9 AM | $0.0246 | +0.19% | ||
| Aug 5, 8 AM | $0.0246 | +0.22% | ||
| Aug 5, 7 AM | $0.0245 | -0.05% | ||
| Aug 5, 6 AM | $0.0245 | -0.05% | ||
| Aug 5, 5 AM | $0.0245 | -0.25% | ||
| Aug 5, 4 AM | $0.0246 | +0.18% | ||
| Aug 5, 3 AM | $0.0245 | -0.15% | ||
| Aug 5, 2 AM | $0.0246 | +0.25% | ||
| Aug 5, 1 AM | $0.0245 | +0.61% | ||
| Aug 5, 12 AM | $0.0244 | -0.58% | ||
| Aug 4, 11 PM | $0.0245 | -0.28% | ||