Coinranking
Enjin Coin Historical Data
ENJ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 9 PM | $0.0291 | -0.59% | ||
| Sep 30, 8 PM | $0.0293 | +0.22% | ||
| Sep 30, 7 PM | $0.0292 | +0.28% | ||
| Sep 30, 6 PM | $0.0291 | -1.08% | ||
| Sep 30, 5 PM | $0.0294 | -1.86% | ||
| Sep 30, 4 PM | $0.03 | +0.15% | ||
| Sep 30, 3 PM | $0.03 | +0.84% | ||
| Sep 30, 2 PM | $0.0297 | -0.48% | ||
| Sep 30, 1 PM | $0.0298 | -1.31% | ||
| Sep 30, 12 PM | $0.0302 | +0.70% | ||
| Sep 30, 11 AM | $0.03 | +0.42% | ||
| Sep 30, 10 AM | $0.0299 | -0.17% | ||
| Sep 30, 9 AM | $0.03 | +1.39% | ||
| Sep 30, 8 AM | $0.0295 | +0.50% | ||
| Sep 30, 7 AM | $0.0294 | +1.04% | ||
| Sep 30, 6 AM | $0.0291 | -1.64% | ||
| Sep 30, 5 AM | $0.0296 | +0.80% | ||
| Sep 30, 4 AM | $0.0293 | -0.05% | ||
| Sep 30, 3 AM | $0.0294 | +0.12% | ||
| Sep 30, 2 AM | $0.0293 | -0.52% | ||
| Sep 30, 1 AM | $0.0295 | +1.05% | ||
| Sep 30, 12 AM | $0.0292 | +0.02% | ||
| Sep 29, 11 PM | $0.0292 | -0.09% | ||
| Sep 29, 10 PM | $0.0292 | -0.76% | ||
| Sep 29, 9 PM | $0.0294 | +0.00% | ||
| Sep 29, 8 PM | $0.0294 | +0.65% | ||
| Sep 29, 7 PM | $0.0292 | -0.85% | ||
| Sep 29, 6 PM | $0.0295 | +1.28% | ||
| Sep 29, 5 PM | $0.0291 | -0.36% | ||
| Sep 29, 4 PM | $0.0292 | -1.70% | ||
| Sep 29, 3 PM | $0.0297 | -2.62% | ||
| Sep 29, 2 PM | $0.0305 | +0.67% | ||
| Sep 29, 1 PM | $0.0303 | +0.31% | ||
| Sep 29, 12 PM | $0.0302 | -1.11% | ||
| Sep 29, 11 AM | $0.0306 | +0.24% | ||
| Sep 29, 10 AM | $0.0305 | +1.83% | ||
| Sep 29, 9 AM | $0.0299 | +0.95% | ||
| Sep 29, 8 AM | $0.0296 | -0.02% | ||
| Sep 29, 7 AM | $0.0297 | +1.52% | ||
| Sep 29, 6 AM | $0.0292 | +0.77% | ||
| Sep 29, 5 AM | $0.029 | +0.48% | ||
| Sep 29, 4 AM | $0.0289 | +0.05% | ||
| Sep 29, 3 AM | $0.0288 | +0.90% | ||
| Sep 29, 2 AM | $0.0286 | -0.97% | ||
| Sep 29, 1 AM | $0.0289 | -1.78% | ||
| Sep 29, 12 AM | $0.0294 | -0.20% | ||
| Sep 28, 11 PM | $0.0294 | +0.64% | ||
| Sep 28, 10 PM | $0.0293 | +0.72% | ||
| Sep 28, 9 PM | $0.0291 | -0.58% | ||
| Sep 28, 8 PM | $0.0292 | +1.23% | ||