Enjin Coin Historical Data

ENJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0352
-2.30%
$ 35.17 million $ 10.59 million
Jun 2, 9 PM $ 0.036
-0.11%
$ 36 million $ 10.65 million
Jun 2, 8 PM $ 0.036
+0.19%
$ 36.04 million $ 10.63 million
Jun 2, 7 PM $ 0.036
-0.72%
$ 35.97 million $ 10.64 million
Jun 2, 6 PM $ 0.0362
-1.60%
$ 36.23 million $ 10.73 million
Jun 2, 5 PM $ 0.0368
-0.13%
$ 36.82 million $ 10.55 million
Jun 2, 4 PM $ 0.0369
+2.83%
$ 36.87 million $ 10.43 million
Jun 2, 3 PM $ 0.0359
-1.05%
$ 35.85 million $ 9.79 million
Jun 2, 2 PM $ 0.0362
-2.19%
$ 36.23 million $ 9.68 million
Jun 2, 1 PM $ 0.037
-0.27%
$ 37.04 million $ 9.47 million
Jun 2, 12 PM $ 0.0371
+0.44%
$ 37.14 million $ 9.56 million
Jun 2, 11 AM $ 0.037
+0.42%
$ 36.97 million $ 9.37 million
Jun 2, 10 AM $ 0.0368
-0.53%
$ 36.82 million $ 9.32 million
Jun 2, 9 AM $ 0.037
-0.34%
$ 37.01 million $ 9.3 million
Jun 2, 8 AM $ 0.0371
-0.59%
$ 37.14 million $ 9.53 million
Jun 2, 7 AM $ 0.0374
-0.41%
$ 37.36 million $ 9.69 million
Jun 2, 6 AM $ 0.0375
+0.11%
$ 37.51 million $ 9.92 million
Jun 2, 5 AM $ 0.0375
-0.49%
$ 37.47 million $ 9.98 million
Jun 2, 4 AM $ 0.0377
-0.36%
$ 37.65 million $ 9.98 million
Jun 2, 3 AM $ 0.0378
+1.11%
$ 37.79 million $ 10.14 million
Jun 2, 2 AM $ 0.0374
-0.29%
$ 37.37 million $ 10.06 million
Jun 2, 1 AM $ 0.0375
-0.50%
$ 37.49 million $ 10.15 million
Jun 2, 12 AM $ 0.0377
-0.39%
$ 37.68 million $ 10.27 million
Jun 1, 11 PM $ 0.0378
-0.07%
$ 37.83 million $ 10.49 million
Jun 1, 10 PM $ 0.0378
-0.09%
$ 37.85 million $ 10.47 million
Jun 1, 9 PM $ 0.0379
-0.91%
$ 37.88 million $ 10.62 million
Jun 1, 8 PM $ 0.0382
-0.20%
$ 38.23 million $ 10.73 million
Jun 1, 7 PM $ 0.0383
-0.84%
$ 38.31 million $ 11.35 million
Jun 1, 6 PM $ 0.0386
+0.96%
$ 38.63 million $ 12.54 million
Jun 1, 5 PM $ 0.0383
+0.75%
$ 38.26 million $ 16.96 million
Jun 1, 4 PM $ 0.038
+1.66%
$ 37.98 million $ 17.3 million
Jun 1, 3 PM $ 0.0374
-0.73%
$ 37.36 million $ 17.13 million
Jun 1, 2 PM $ 0.0376
+0.31%
$ 37.63 million $ 17.29 million
Jun 1, 1 PM $ 0.0375
-0.29%
$ 37.52 million $ 17.4 million
Jun 1, 12 PM $ 0.0376
-0.44%
$ 37.63 million $ 17.31 million
Jun 1, 11 AM $ 0.0378
+0.10%
$ 37.78 million $ 17.26 million
Jun 1, 10 AM $ 0.0377
-0.53%
$ 37.75 million $ 17.45 million
Jun 1, 9 AM $ 0.0379
-0.09%
$ 37.95 million $ 17.56 million
Jun 1, 8 AM $ 0.038
-0.06%
$ 37.98 million $ 17.27 million
Jun 1, 7 AM $ 0.038
-0.79%
$ 38 million $ 17.26 million
Jun 1, 6 AM $ 0.0383
-1.05%
$ 38.31 million $ 17.05 million
Jun 1, 5 AM $ 0.0387
-0.28%
$ 38.71 million $ 17 million
Jun 1, 4 AM $ 0.0388
-0.82%
$ 38.82 million $ 16.94 million
Jun 1, 3 AM $ 0.0391
+0.10%
$ 39.14 million $ 16.8 million
Jun 1, 2 AM $ 0.0391
+0.26%
$ 39.1 million $ 16.73 million
Jun 1, 1 AM $ 0.039
-0.93%
$ 39 million $ 16.68 million
Jun 1, 12 AM $ 0.0394
+0.57%
$ 39.37 million $ 16.65 million
May 31, 11 PM $ 0.0391
-0.41%
$ 39.15 million $ 16.41 million
May 31, 10 PM $ 0.0393
-0.25%
$ 39.31 million $ 16.39 million
May 31, 9 PM $ 0.0394
-0.14%
$ 39.4 million $ 16.12 million