Enjin Coin Historical Data

ENJ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.41
+140.42%
$-- $104,918
Dec 25 $0.153
+2.02%
$-- $102,061
Dec 18 $0.133
+15.52%
$-- $119,118
Dec 11 $0.0764
+83.65%
$-- $117,590
Dec 4 $0.0391
+50.19%
$-- $94,244
Nov 27 $0.0261
+11.35%
$-- $70,669
Nov 20 $0.0226
-0.80%
$-- $57,106
Nov 13 $0.0202
+8.79%
$-- $49,081
Nov 6 $0.0202
+5.88%
$-- $50,079
Oct 30 $0.0199
-13.93%
$-- $28,003
Download