Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjin Coin Historical Data

ENJ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26 $0.185
+8.47%
$-- $73,990
Feb 19 $0.175
-13.78%
$-- $74,935
Feb 12 $0.209
+49.84%
$-- $65,181
Feb 5 $0.158
-4.19%
$-- $56,461
Jan 29 $0.174
-35.55%
$-- $71,285
Jan 22 $0.273
+18.37%
$-- $78,920
Jan 15 $0.253
-26.28%
$-- $86,414
Jan 8 $0.384
-13.30%
$-- $103,749
Jan 1 $0.41
+140.42%
$-- $104,918
Dec 25 $0.153
+2.02%
$-- $102,061
Dec 18 $0.133
+15.52%
$-- $119,118
Dec 11 $0.0764
+83.65%
$-- $117,590
Dec 4 $0.0391
+50.19%
$-- $94,244
Nov 27 $0.0261
+11.35%
$-- $70,669
Nov 20 $0.0226
-0.80%
$-- $57,106
Nov 13 $0.0202
+8.79%
$-- $49,081
Nov 6 $0.0202
+5.88%
$-- $50,079
Oct 30 $0.0199
-13.93%
$-- $28,003
Download