Coinranking
Enjin Coin Historical Data
ENJ
Page 100
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 8 AM | $0.0243 | -1.25% | ||
| Feb 4, 7 AM | $0.0246 | +0.06% | ||
| Feb 4, 6 AM | $0.0246 | +0.19% | ||
| Feb 4, 5 AM | $0.0246 | -0.78% | ||
| Feb 4, 4 AM | $0.0248 | -0.40% | ||
| Feb 4, 3 AM | $0.0249 | +1.29% | ||
| Feb 4, 2 AM | $0.0245 | -0.10% | ||
| Feb 4, 1 AM | $0.0246 | +0.24% | ||
| Feb 4, 12 AM | $0.0245 | +1.28% | ||
| Feb 3, 11 PM | $0.0242 | -0.58% | ||
| Feb 3, 10 PM | $0.0243 | -1.75% | ||
| Feb 3, 9 PM | $0.0248 | -0.76% | ||
| Feb 3, 8 PM | $0.025 | +4.14% | ||
| Feb 3, 7 PM | $0.024 | +5.01% | ||
| Feb 3, 6 PM | $0.0228 | -2.00% | ||
| Feb 3, 5 PM | $0.0233 | -2.22% | ||
| Feb 3, 4 PM | $0.0238 | -2.21% | ||
| Feb 3, 3 PM | $0.0244 | +2.48% | ||
| Feb 3, 2 PM | $0.0238 | -2.67% | ||
| Feb 3, 1 PM | $0.0244 | +0.84% | ||
| Feb 3, 12 PM | $0.0242 | +1.95% | ||
| Feb 3, 11 AM | $0.0238 | +0.70% | ||
| Feb 3, 10 AM | $0.0236 | -0.20% | ||
| Feb 3, 9 AM | $0.0236 | -1.06% | ||
| Feb 3, 8 AM | $0.0239 | -0.16% | ||
| Feb 3, 7 AM | $0.0239 | +0.08% | ||
| Feb 3, 6 AM | $0.0239 | -0.25% | ||
| Feb 3, 5 AM | $0.024 | -0.47% | ||
| Feb 3, 4 AM | $0.0241 | +0.82% | ||
| Feb 3, 3 AM | $0.0239 | +1.33% | ||
| Feb 3, 2 AM | $0.0236 | -1.17% | ||
| Feb 3, 1 AM | $0.0239 | -0.17% | ||
| Feb 3, 12 AM | $0.0239 | -0.80% | ||
| Feb 2, 11 PM | $0.0241 | -0.23% | ||
| Feb 2, 10 PM | $0.0241 | +0.25% | ||
| Feb 2, 9 PM | $0.0241 | +0.62% | ||
| Feb 2, 8 PM | $0.0239 | -0.49% | ||
| Feb 2, 7 PM | $0.0241 | -0.51% | ||
| Feb 2, 6 PM | $0.0242 | +0.92% | ||
| Feb 2, 5 PM | $0.024 | -0.33% | ||
| Feb 2, 4 PM | $0.024 | -0.75% | ||
| Feb 2, 3 PM | $0.0242 | +1.29% | ||
| Feb 2, 2 PM | $0.0239 | +0.16% | ||
| Feb 2, 1 PM | $0.0239 | -0.61% | ||
| Feb 2, 12 PM | $0.024 | -0.16% | ||
| Feb 2, 11 AM | $0.024 | +0.83% | ||
| Feb 2, 10 AM | $0.0239 | -0.58% | ||
| Feb 2, 9 AM | $0.024 | +0.37% | ||
| Feb 2, 8 AM | $0.0239 | +0.42% | ||
| Feb 2, 7 AM | $0.0238 | -0.41% | ||