Enjin Coin Historical Data

ENJ Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.0238
-0.41%
$18.12 million $5 million
Feb 2, 6 AM $0.0239
+2.18%
$18.19 million $4.96 million
Feb 2, 5 AM $0.0234
-2.33%
$17.81 million $4.72 million
Feb 2, 4 AM $0.0239
+0.36%
$18.23 million $4.69 million
Feb 2, 3 AM $0.0239
-0.19%
$18.16 million $4.63 million
Feb 2, 2 AM $0.0239
-1.32%
$18.2 million $4.5 million
Feb 2, 1 AM $0.0242
+0.64%
$18.44 million $4.49 million
Feb 2, 12 AM $0.0241
+1.06%
$18.32 million $4.43 million
Feb 1, 11 PM $0.0238
-1.11%
$18.13 million $4.37 million
Feb 1, 10 PM $0.0241
+1.24%
$18.33 million $4.31 million
Feb 1, 9 PM $0.0238
-0.52%
$18.11 million $4.26 million
Feb 1, 8 PM $0.0239
-0.07%
$18.21 million $4.28 million
Feb 1, 7 PM $0.0239
-1.06%
$18.22 million $4.3 million
Feb 1, 6 PM $0.0242
+1.06%
$18.41 million $4.49 million
Feb 1, 5 PM $0.0239
-0.55%
$18.22 million $5.11 million
Feb 1, 4 PM $0.0241
-1.04%
$18.32 million $5.8 million
Feb 1, 3 PM $0.0243
-2.04%
$18.51 million $5.9 million
Feb 1, 2 PM $0.0248
+0.18%
$18.9 million $6.09 million
Feb 1, 1 PM $0.0248
+1.34%
$18.87 million $6.41 million
Feb 1, 12 PM $0.0245
-0.29%
$18.62 million $6.33 million
Feb 1, 11 AM $0.0245
+0.61%
$18.67 million $6.37 million
Feb 1, 10 AM $0.0244
-2.08%
$18.57 million $6.47 million
Feb 1, 9 AM $0.0249
+0.65%
$18.95 million $6.44 million
Feb 1, 8 AM $0.0247
+0.13%
$18.83 million $6.47 million
Feb 1, 7 AM $0.0247
+0.42%
$18.81 million $6.66 million
Feb 1, 6 AM $0.0246
-0.34%
$18.73 million $6.67 million
Feb 1, 5 AM $0.0247
-0.69%
$18.79 million $6.73 million
Feb 1, 4 AM $0.0249
+0.54%
$18.92 million $6.72 million
Feb 1, 3 AM $0.0247
+0.19%
$18.82 million $6.75 million
Feb 1, 2 AM $0.0247
-0.05%
$18.79 million $6.8 million
Feb 1, 1 AM $0.0247
+0.07%
$18.79 million $6.82 million
Feb 1, 12 AM $0.0247
+0.30%
$18.78 million $6.78 million
Download