Enjin Coin Historical Data

ENJ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0245
-0.28%
$24.51 million $4.42 million
Aug 4, 10 PM $0.0246
+0.00%
$24.58 million $4.42 million
Aug 4, 9 PM $0.0246
+0.70%
$24.58 million $4.45 million
Aug 4, 8 PM $0.0244
-0.11%
$24.41 million $4.43 million
Aug 4, 7 PM $0.0244
-0.02%
$24.44 million $4.45 million
Aug 4, 6 PM $0.0244
-0.08%
$24.44 million $4.43 million
Aug 4, 5 PM $0.0245
-0.41%
$24.46 million $4.5 million
Aug 4, 4 PM $0.0246
-0.06%
$24.56 million $4.47 million
Aug 4, 3 PM $0.0246
+0.21%
$24.58 million $4.42 million
Aug 4, 2 PM $0.0245
+0.21%
$24.53 million $4.26 million
Aug 4, 1 PM $0.0245
-0.12%
$24.48 million $4.23 million
Aug 4, 12 PM $0.0245
-0.34%
$24.51 million $6.04 million
Aug 4, 11 AM $0.0246
-0.34%
$24.59 million $7.11 million
Aug 4, 10 AM $0.0247
+0.12%
$24.67 million $7.19 million
Aug 4, 9 AM $0.0246
-0.42%
$24.64 million $7.2 million
Aug 4, 8 AM $0.0247
-0.34%
$24.75 million $7.15 million
Aug 4, 7 AM $0.0248
-0.16%
$24.83 million $7.25 million
Aug 4, 6 AM $0.0249
-0.45%
$24.87 million $7.3 million
Aug 4, 5 AM $0.025
-0.24%
$24.99 million $7.3 million
Aug 4, 4 AM $0.025
+0.23%
$25.05 million $7.1 million
Aug 4, 3 AM $0.025
+0.08%
$24.99 million $6.88 million
Aug 4, 2 AM $0.025
-0.23%
$24.97 million $6.89 million
Aug 4, 1 AM $0.025
-0.30%
$25.03 million $6.91 million
Aug 4, 12 AM $0.0251
+0.09%
$25.1 million $6.83 million
Aug 3, 11 PM $0.0251
+0.05%
$25.08 million $6.81 million
Aug 3, 10 PM $0.0251
-0.40%
$25.07 million $6.78 million
Aug 3, 9 PM $0.0252
+0.01%
$25.17 million $6.73 million
Aug 3, 8 PM $0.0252
-0.86%
$25.17 million $6.64 million
Aug 3, 7 PM $0.0254
+0.54%
$25.38 million $6.52 million
Aug 3, 6 PM $0.0252
-0.18%
$25.25 million $6.45 million
Aug 3, 5 PM $0.0253
-0.11%
$25.29 million $6.35 million
Aug 3, 4 PM $0.0253
-0.29%
$25.32 million $6.3 million
Aug 3, 3 PM $0.0254
-0.49%
$25.4 million $6.2 million
Aug 3, 2 PM $0.0255
-0.82%
$25.52 million $6.18 million
Aug 3, 1 PM $0.0257
-1.27%
$25.73 million $5.85 million
Aug 3, 12 PM $0.0261
+4.14%
$26.06 million $3.94 million
Aug 3, 11 AM $0.025
+1.85%
$25.03 million $2.78 million
Aug 3, 10 AM $0.0246
+0.52%
$24.58 million $2.57 million
Aug 3, 9 AM $0.0244
+0.20%
$24.45 million $2.53 million
Aug 3, 8 AM $0.0244
-0.63%
$24.4 million $2.56 million
Aug 3, 7 AM $0.0246
+0.49%
$24.55 million $2.56 million
Aug 3, 6 AM $0.0244
-0.71%
$24.43 million $2.51 million
Aug 3, 5 AM $0.0246
+0.28%
$24.61 million $2.5 million
Aug 3, 4 AM $0.0245
+0.46%
$24.54 million $2.51 million
Aug 3, 3 AM $0.0244
+0.35%
$24.43 million $2.51 million
Aug 3, 2 AM $0.0243
-0.60%
$24.34 million $2.49 million
Aug 3, 1 AM $0.0245
-0.42%
$24.49 million $2.47 million
Aug 3, 12 AM $0.0246
-0.46%
$24.59 million $2.49 million
Aug 2, 11 PM $0.0247
-0.26%
$24.71 million $2.49 million
Aug 2, 10 PM $0.0248
-0.41%
$24.77 million $2.48 million