Enjin Coin Historical Data

ENJ Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0393
-0.25%
$ 39.31 million $ 16.39 million
May 31, 9 PM $ 0.0394
-0.14%
$ 39.4 million $ 16.12 million
May 31, 8 PM $ 0.0395
-1.40%
$ 39.46 million $ 16.01 million
May 31, 7 PM $ 0.04
+1.34%
$ 40.02 million $ 15.37 million
May 31, 6 PM $ 0.0395
-1.87%
$ 39.49 million $ 13.92 million
May 31, 5 PM $ 0.0402
+3.01%
$ 40.23 million $ 9.31 million
May 31, 4 PM $ 0.0391
+0.06%
$ 39.05 million $ 8.64 million
May 31, 3 PM $ 0.039
-0.08%
$ 39.03 million $ 8.61 million
May 31, 2 PM $ 0.0391
-1.29%
$ 39.06 million $ 8.54 million
May 31, 1 PM $ 0.0396
-0.70%
$ 39.57 million $ 8.41 million
May 31, 12 PM $ 0.0398
+0.70%
$ 39.85 million $ 8.29 million
May 31, 11 AM $ 0.0396
-0.75%
$ 39.57 million $ 8.19 million
May 31, 10 AM $ 0.0399
+1.59%
$ 39.87 million $ 8.15 million
May 31, 9 AM $ 0.0392
-0.06%
$ 39.25 million $ 7.96 million
May 31, 8 AM $ 0.0393
+1.04%
$ 39.27 million $ 8 million
May 31, 7 AM $ 0.0389
-0.47%
$ 38.87 million $ 7.95 million
May 31, 6 AM $ 0.0391
+0.01%
$ 39.05 million $ 8.06 million
May 31, 5 AM $ 0.0391
-0.26%
$ 39.05 million $ 8.15 million
May 31, 4 AM $ 0.0392
+0.17%
$ 39.15 million $ 8.15 million
May 31, 3 AM $ 0.0391
+0.18%
$ 39.09 million $ 8.23 million
May 31, 2 AM $ 0.039
+0.06%
$ 39.02 million $ 8.29 million
May 31, 1 AM $ 0.039
-0.14%
$ 39 million $ 8.43 million
May 31, 12 AM $ 0.0391
+0.89%
$ 39.05 million $ 8.53 million
May 30, 11 PM $ 0.0387
-0.29%
$ 38.71 million $ 8.59 million
May 30, 10 PM $ 0.0388
-0.76%
$ 38.82 million $ 8.64 million
May 30, 9 PM $ 0.0391
-0.13%
$ 39.12 million $ 8.71 million
May 30, 8 PM $ 0.0392
+0.08%
$ 39.17 million $ 8.69 million
May 30, 7 PM $ 0.0391
-0.20%
$ 39.14 million $ 8.7 million
May 30, 6 PM $ 0.0392
+0.12%
$ 39.21 million $ 8.82 million
May 30, 5 PM $ 0.0392
-0.26%
$ 39.17 million $ 9.13 million
May 30, 4 PM $ 0.0393
-0.14%
$ 39.27 million $ 9.25 million
May 30, 3 PM $ 0.0393
+0.18%
$ 39.32 million $ 9.51 million
May 30, 2 PM $ 0.0393
+0.08%
$ 39.26 million $ 9.8 million
May 30, 1 PM $ 0.0392
-0.24%
$ 39.22 million $ 9.83 million
May 30, 12 PM $ 0.0393
+0.04%
$ 39.32 million $ 9.86 million
May 30, 11 AM $ 0.0393
-0.33%
$ 39.3 million $ 9.91 million
May 30, 10 AM $ 0.0394
-0.53%
$ 39.43 million $ 9.83 million
May 30, 9 AM $ 0.0396
+0.48%
$ 39.64 million $ 9.79 million
May 30, 8 AM $ 0.0395
-0.52%
$ 39.45 million $ 9.73 million
May 30, 7 AM $ 0.0397
+0.47%
$ 39.66 million $ 9.69 million
May 30, 6 AM $ 0.0395
-0.79%
$ 39.47 million $ 9.71 million
May 30, 5 AM $ 0.0398
+0.08%
$ 39.78 million $ 9.59 million
May 30, 4 AM $ 0.0398
-0.85%
$ 39.75 million $ 9.56 million
May 30, 3 AM $ 0.0401
-0.86%
$ 40.09 million $ 9.61 million
May 30, 2 AM $ 0.0404
+1.26%
$ 40.44 million $ 9.5 million
May 30, 1 AM $ 0.0399
+0.20%
$ 39.94 million $ 9.3 million
May 30, 12 AM $ 0.0399
+0.72%
$ 39.86 million $ 9.14 million
May 29, 11 PM $ 0.0396
-0.05%
$ 39.58 million $ 8.96 million
May 29, 10 PM $ 0.0396
+0.88%
$ 39.6 million $ 8.89 million
May 29, 9 PM $ 0.0393
+0.37%
$ 39.25 million $ 8.93 million