Coinranking
Enjin Coin Historical Data
ENJ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 8 PM | $0.0292 | +1.23% | ||
| Sep 28, 7 PM | $0.0289 | -2.23% | ||
| Sep 28, 6 PM | $0.0295 | -0.32% | ||
| Sep 28, 5 PM | $0.0296 | +0.63% | ||
| Sep 28, 4 PM | $0.0294 | +0.99% | ||
| Sep 28, 3 PM | $0.0291 | +1.01% | ||
| Sep 28, 2 PM | $0.0289 | -2.80% | ||
| Sep 28, 1 PM | $0.0297 | -0.41% | ||
| Sep 28, 12 PM | $0.0298 | +1.77% | ||
| Sep 28, 11 AM | $0.0293 | +0.01% | ||
| Sep 28, 10 AM | $0.0293 | +1.77% | ||
| Sep 28, 9 AM | $0.0288 | -0.54% | ||
| Sep 28, 8 AM | $0.0289 | +0.44% | ||
| Sep 28, 7 AM | $0.0288 | -1.97% | ||
| Sep 28, 6 AM | $0.0294 | -0.47% | ||
| Sep 28, 5 AM | $0.0295 | -1.43% | ||
| Sep 28, 4 AM | $0.03 | +0.86% | ||
| Sep 28, 3 AM | $0.0297 | -1.40% | ||
| Sep 28, 2 AM | $0.0301 | -0.38% | ||
| Sep 28, 1 AM | $0.0302 | -0.99% | ||
| Sep 28, 12 AM | $0.0305 | -0.71% | ||
| Sep 27, 11 PM | $0.0308 | +0.83% | ||
| Sep 27, 10 PM | $0.0305 | -1.05% | ||
| Sep 27, 9 PM | $0.0308 | +0.09% | ||
| Sep 27, 8 PM | $0.0308 | -0.99% | ||
| Sep 27, 7 PM | $0.0311 | -1.05% | ||
| Sep 27, 6 PM | $0.0314 | +0.83% | ||
| Sep 27, 5 PM | $0.0312 | +1.87% | ||
| Sep 27, 4 PM | $0.0306 | +1.12% | ||
| Sep 27, 3 PM | $0.0303 | -0.72% | ||
| Sep 27, 2 PM | $0.0305 | -1.50% | ||
| Sep 27, 1 PM | $0.031 | +0.21% | ||
| Sep 27, 12 PM | $0.0309 | +0.51% | ||
| Sep 27, 11 AM | $0.0307 | +0.07% | ||
| Sep 27, 10 AM | $0.0307 | -0.68% | ||
| Sep 27, 9 AM | $0.0309 | +0.04% | ||
| Sep 27, 8 AM | $0.0309 | -0.05% | ||
| Sep 27, 7 AM | $0.0309 | +1.60% | ||
| Sep 27, 6 AM | $0.0304 | -0.34% | ||
| Sep 27, 5 AM | $0.0305 | +1.25% | ||
| Sep 27, 4 AM | $0.0302 | -0.10% | ||
| Sep 27, 3 AM | $0.0302 | +0.01% | ||
| Sep 27, 2 AM | $0.0302 | -0.39% | ||
| Sep 27, 1 AM | $0.0303 | +0.77% | ||
| Sep 27, 12 AM | $0.0301 | -1.42% | ||
| Sep 26, 11 PM | $0.0305 | +0.50% | ||
| Sep 26, 10 PM | $0.0304 | +0.36% | ||
| Sep 26, 9 PM | $0.0303 | +1.50% | ||
| Sep 26, 8 PM | $0.0298 | -1.69% | ||
| Sep 26, 7 PM | $0.0303 | -0.95% | ||