Enjin Coin Historical Data

ENJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0318
-2.93%
$ 31.76 million $ 77.5 million
Apr 12, 3 AM $ 0.0327
+3.37%
$ 32.73 million $ 74.57 million
Apr 12, 2 AM $ 0.0317
-3.28%
$ 31.66 million $ 72.85 million
Apr 12, 1 AM $ 0.0327
+2.53%
$ 32.74 million $ 71.41 million
Apr 12, 12 AM $ 0.0319
+2.00%
$ 31.94 million $ 69.59 million
Apr 11, 11 PM $ 0.0313
-1.99%
$ 31.31 million $ 68.12 million
Apr 11, 10 PM $ 0.032
-3.28%
$ 31.95 million $ 67.1 million
Apr 11, 9 PM $ 0.033
+4.93%
$ 33.03 million $ 61.62 million
Apr 11, 8 PM $ 0.0315
+3.38%
$ 31.48 million $ 56.12 million
Apr 11, 7 PM $ 0.0304
-0.61%
$ 30.45 million $ 53.52 million
Apr 11, 6 PM $ 0.0306
+0.95%
$ 30.63 million $ 52.97 million
Apr 11, 5 PM $ 0.0303
-1.87%
$ 30.34 million $ 51.81 million
Apr 11, 4 PM $ 0.0309
+2.38%
$ 30.92 million $ 48.52 million
Apr 11, 3 PM $ 0.0302
+5.06%
$ 30.2 million $ 32.87 million
Apr 11, 2 PM $ 0.0287
-0.39%
$ 28.75 million $ 31.56 million
Apr 11, 1 PM $ 0.0289
-0.41%
$ 28.86 million $ 32.34 million
Apr 11, 12 PM $ 0.029
+1.66%
$ 28.98 million $ 33.37 million
Apr 11, 11 AM $ 0.0285
+0.75%
$ 28.51 million $ 33.95 million
Apr 11, 10 AM $ 0.0283
+0.57%
$ 28.3 million $ 32.34 million
Apr 11, 9 AM $ 0.0281
-1.60%
$ 28.14 million $ 33.7 million
Apr 11, 8 AM $ 0.0286
+1.53%
$ 28.59 million $ 34.18 million
Apr 11, 7 AM $ 0.0282
+1.63%
$ 28.16 million $ 33.22 million
Apr 11, 6 AM $ 0.0277
+0.20%
$ 27.71 million $ 32.97 million
Apr 11, 5 AM $ 0.0277
-0.95%
$ 27.66 million $ 34.47 million
Apr 11, 4 AM $ 0.0279
+1.98%
$ 27.92 million $ 35.61 million
Apr 11, 3 AM $ 0.0274
-2.06%
$ 27.38 million $ 37.08 million
Apr 11, 2 AM $ 0.028
+0.14%
$ 27.95 million $ 37.93 million
Apr 11, 1 AM $ 0.0279
-1.00%
$ 27.91 million $ 36.66 million
Apr 11, 12 AM $ 0.0282
-0.41%
$ 28.2 million $ 37.44 million
Apr 10, 11 PM $ 0.0283
-1.36%
$ 28.32 million $ 39.88 million
Apr 10, 10 PM $ 0.0287
-0.34%
$ 28.71 million $ 42.27 million
Apr 10, 9 PM $ 0.0288
-1.26%
$ 28.81 million $ 44.94 million
Apr 10, 8 PM $ 0.0292
+1.28%
$ 29.17 million $ 46.57 million
Apr 10, 7 PM $ 0.0288
-1.38%
$ 28.81 million $ 47.35 million
Apr 10, 6 PM $ 0.0292
-1.06%
$ 29.21 million $ 48.34 million
Apr 10, 5 PM $ 0.0295
+1.33%
$ 29.52 million $ 50.29 million
Apr 10, 4 PM $ 0.0291
-0.14%
$ 29.13 million $ 53.54 million
Apr 10, 3 PM $ 0.0292
+0.42%
$ 29.17 million $ 60.92 million
Apr 10, 2 PM $ 0.029
+2.14%
$ 29.05 million $ 78.31 million
Apr 10, 1 PM $ 0.0284
-2.28%
$ 28.45 million $ 99.02 million
Apr 10, 12 PM $ 0.0291
-0.51%
$ 29.11 million $ 118.91 million
Apr 10, 11 AM $ 0.0293
+0.74%
$ 29.26 million $ 137 million
Apr 10, 10 AM $ 0.029
+0.50%
$ 29.04 million $ 151.97 million
Apr 10, 9 AM $ 0.0289
-0.44%
$ 28.9 million $ 156.42 million
Apr 10, 8 AM $ 0.029
+0.48%
$ 29.03 million $ 160.83 million
Apr 10, 7 AM $ 0.0289
-2.71%
$ 28.89 million $ 165.26 million
Apr 10, 6 AM $ 0.0297
-0.63%
$ 29.69 million $ 172.11 million
Apr 10, 5 AM $ 0.0299
-3.06%
$ 29.88 million $ 179.7 million
Apr 10, 4 AM $ 0.0308
+1.85%
$ 30.82 million $ 191.91 million
Apr 10, 3 AM $ 0.0303
+0.00%
$ 30.26 million $ 205.31 million