Enjin Coin Historical Data

ENJ Page 11
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0345
-0.02%
$ 34.57 million $ 11.6 million
9:39 AM $ 0.0345
-0.09%
$ 34.49 million $ 11.63 million
9:38 AM $ 0.0345
+0.01%
$ 34.49 million $ 11.64 million
9:37 AM $ 0.0345
+0.02%
$ 34.49 million $ 11.66 million
9:36 AM $ 0.0345
-0.08%
$ 34.49 million $ 11.66 million
9:35 AM $ 0.0345
-0.04%
$ 34.49 million $ 11.68 million
9:34 AM $ 0.0346
-0.01%
$ 34.55 million $ 11.69 million
9:33 AM $ 0.0346
+0.01%
$ 34.55 million $ 11.71 million
9:32 AM $ 0.0346
-0.03%
$ 34.55 million $ 11.71 million
9:31 AM $ 0.0346
-0.01%
$ 34.55 million $ 11.71 million
9:30 AM $ 0.0346
+0.08%
$ 34.55 million $ 11.71 million
9:29 AM $ 0.0345
+0.02%
$ 34.55 million $ 11.72 million
9:28 AM $ 0.0345
-0.02%
$ 34.55 million $ 11.72 million
9:27 AM $ 0.0345
+0.01%
$ 34.55 million $ 11.73 million
9:26 AM $ 0.0345
-0.01%
$ 34.55 million $ 11.74 million
9:25 AM $ 0.0345
-0.06%
$ 34.55 million $ 11.74 million
9:24 AM $ 0.0346
-0.08%
$ 34.57 million $ 11.75 million
9:23 AM $ 0.0346
+0.03%
$ 34.57 million $ 11.77 million
9:22 AM $ 0.0346
-0.08%
$ 34.57 million $ 11.77 million
9:21 AM $ 0.0346
+0.07%
$ 34.57 million $ 11.77 million
9:20 AM $ 0.0346
+0.04%
$ 34.57 million $ 11.78 million
9:19 AM $ 0.0346
+0.04%
$ 34.59 million $ 11.8 million
9:18 AM $ 0.0346
+0.01%
$ 34.59 million $ 11.81 million
9:17 AM $ 0.0346
+0.00%
$ 34.59 million $ 11.81 million
9:16 AM $ 0.0346
-0.03%
$ 34.59 million $ 11.8 million
9:15 AM $ 0.0346
-0.02%
$ 34.59 million $ 11.8 million
9:14 AM $ 0.0346
-0.03%
$ 34.58 million $ 11.8 million
9:13 AM $ 0.0346
-0.02%
$ 34.58 million $ 11.8 million
9:12 AM $ 0.0346
+0.01%
$ 34.58 million $ 11.8 million
9:11 AM $ 0.0346
-0.04%
$ 34.58 million $ 11.8 million
9:10 AM $ 0.0346
-0.08%
$ 34.58 million $ 11.81 million
9:09 AM $ 0.0346
-0.11%
$ 34.64 million $ 11.81 million
9:08 AM $ 0.0347
-0.09%
$ 34.64 million $ 11.81 million
9:07 AM $ 0.0347
+0.00%
$ 34.64 million $ 11.84 million
9:06 AM $ 0.0347
-0.02%
$ 34.64 million $ 11.83 million
9:05 AM $ 0.0347
-0.11%
$ 34.64 million $ 11.85 million
9:04 AM $ 0.0348
-0.10%
$ 34.76 million $ 11.85 million
9:03 AM $ 0.0348
-0.01%
$ 34.76 million $ 11.89 million
9:02 AM $ 0.0348
-0.12%
$ 34.76 million $ 11.94 million
9:01 AM $ 0.0348
-0.04%
$ 34.76 million $ 11.98 million
9:00 AM $ 0.0349
-0.02%
$ 34.76 million $ 11.99 million
8:59 AM $ 0.0349
-0.02%
$ 34.86 million $ 11.99 million
8:58 AM $ 0.0349
-0.01%
$ 34.86 million $ 11.99 million
8:57 AM $ 0.0349
+0.02%
$ 34.86 million $ 12 million
8:56 AM $ 0.0349
-0.04%
$ 34.86 million $ 12 million
8:55 AM $ 0.0349
-0.05%
$ 34.86 million $ 12 million
8:54 AM $ 0.0349
+0.01%
$ 34.89 million $ 12.02 million
8:53 AM $ 0.0349
-0.07%
$ 34.89 million $ 12.02 million
8:52 AM $ 0.0349
+0.12%
$ 34.89 million $ 12.02 million
8:51 AM $ 0.0349
-0.01%
$ 34.89 million $ 12 million