Enjin Coin Historical Data

ENJ Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0393
+0.37%
$ 39.25 million $ 8.93 million
May 29, 8 PM $ 0.0391
+0.21%
$ 39.11 million $ 8.92 million
May 29, 7 PM $ 0.039
-0.21%
$ 39.03 million $ 9.05 million
May 29, 6 PM $ 0.0391
-0.32%
$ 39.1 million $ 9 million
May 29, 5 PM $ 0.0392
-0.82%
$ 39.22 million $ 8.81 million
May 29, 4 PM $ 0.0395
+1.02%
$ 39.54 million $ 8.84 million
May 29, 3 PM $ 0.0391
+1.54%
$ 39.14 million $ 8.77 million
May 29, 2 PM $ 0.0385
+0.59%
$ 38.55 million $ 9.18 million
May 29, 1 PM $ 0.0383
+0.45%
$ 38.32 million $ 9.44 million
May 29, 12 PM $ 0.0382
-0.38%
$ 38.15 million $ 9.59 million
May 29, 11 AM $ 0.0383
+0.00%
$ 38.29 million $ 9.63 million
May 29, 10 AM $ 0.0383
-0.17%
$ 38.29 million $ 9.53 million
May 29, 9 AM $ 0.0384
-0.21%
$ 38.36 million $ 9.53 million
May 29, 8 AM $ 0.0384
-0.59%
$ 38.44 million $ 9.45 million
May 29, 7 AM $ 0.0387
+0.07%
$ 38.67 million $ 9.48 million
May 29, 6 AM $ 0.0386
+0.48%
$ 38.64 million $ 9.3 million
May 29, 5 AM $ 0.0385
-0.26%
$ 38.46 million $ 9.31 million
May 29, 4 AM $ 0.0386
+0.48%
$ 38.56 million $ 9.44 million
May 29, 3 AM $ 0.0384
+0.33%
$ 38.37 million $ 9.46 million
May 29, 2 AM $ 0.0382
-1.14%
$ 38.25 million $ 9.63 million
May 29, 1 AM $ 0.0387
+0.41%
$ 38.69 million $ 9.56 million
May 29, 12 AM $ 0.0385
+0.38%
$ 38.54 million $ 9.59 million
May 28, 11 PM $ 0.0384
+0.05%
$ 38.39 million $ 9.57 million
May 28, 10 PM $ 0.0384
-0.64%
$ 38.37 million $ 9.6 million
May 28, 9 PM $ 0.0386
-0.23%
$ 38.62 million $ 9.58 million
May 28, 8 PM $ 0.0387
+0.67%
$ 38.71 million $ 9.73 million
May 28, 7 PM $ 0.0385
-0.55%
$ 38.45 million $ 9.57 million
May 28, 6 PM $ 0.0387
+1.17%
$ 38.67 million $ 9.51 million
May 28, 5 PM $ 0.0382
+0.21%
$ 38.22 million $ 9.45 million
May 28, 4 PM $ 0.0381
-0.10%
$ 38.14 million $ 9.31 million
May 28, 3 PM $ 0.0382
-0.57%
$ 38.18 million $ 9.14 million
May 28, 2 PM $ 0.0384
+1.44%
$ 38.4 million $ 9.11 million
May 28, 1 PM $ 0.0379
+0.27%
$ 37.85 million $ 9.02 million
May 28, 12 PM $ 0.0377
+0.10%
$ 37.75 million $ 8.95 million
May 28, 11 AM $ 0.0377
+0.05%
$ 37.71 million $ 9.06 million
May 28, 10 AM $ 0.0377
-0.32%
$ 37.69 million $ 9.26 million
May 28, 9 AM $ 0.0378
-0.13%
$ 37.81 million $ 9.61 million
May 28, 8 AM $ 0.0379
+0.50%
$ 37.86 million $ 9.73 million
May 28, 7 AM $ 0.0377
-0.11%
$ 37.67 million $ 9.76 million
May 28, 6 AM $ 0.0377
+0.56%
$ 37.71 million $ 9.94 million
May 28, 5 AM $ 0.0375
-0.39%
$ 37.5 million $ 10.01 million
May 28, 4 AM $ 0.0376
+0.32%
$ 37.65 million $ 10.03 million
May 28, 3 AM $ 0.0375
-2.35%
$ 37.53 million $ 9.79 million
May 28, 2 AM $ 0.0384
+0.26%
$ 38.43 million $ 9.63 million
May 28, 1 AM $ 0.0383
-0.44%
$ 38.34 million $ 9.57 million
May 28, 12 AM $ 0.0385
+0.20%
$ 38.5 million $ 9.56 million
May 27, 11 PM $ 0.0384
+0.19%
$ 38.43 million $ 9.68 million
May 27, 10 PM $ 0.0384
+0.52%
$ 38.35 million $ 9.66 million
May 27, 9 PM $ 0.0382
-2.66%
$ 38.15 million $ 9.61 million
May 27, 8 PM $ 0.0392
-0.09%
$ 39.2 million $ 9.63 million