Enjin Coin Historical Data

ENJ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0303
+0.00%
$ 30.26 million $ 205.31 million
Apr 10, 2 AM $ 0.0303
+1.52%
$ 30.26 million $ 232.86 million
Apr 10, 1 AM $ 0.0298
-1.42%
$ 29.81 million $ 245.89 million
Apr 10, 12 AM $ 0.0302
+2.25%
$ 30.24 million $ 246.76 million
Apr 9, 11 PM $ 0.0296
-4.19%
$ 29.58 million $ 245.92 million
Apr 9, 10 PM $ 0.0309
+0.67%
$ 30.87 million $ 248.92 million
Apr 9, 9 PM $ 0.0307
-0.39%
$ 30.65 million $ 247.99 million
Apr 9, 8 PM $ 0.0308
-0.19%
$ 30.77 million $ 252.59 million
Apr 9, 7 PM $ 0.0308
-1.04%
$ 30.84 million $ 257.43 million
Apr 9, 6 PM $ 0.0312
+1.03%
$ 31.17 million $ 261.21 million
Apr 9, 5 PM $ 0.0309
+1.36%
$ 30.85 million $ 268.53 million
Apr 9, 4 PM $ 0.0304
-0.86%
$ 30.44 million $ 279.4 million
Apr 9, 3 PM $ 0.0307
-9.62%
$ 30.73 million $ 297.46 million
Apr 9, 2 PM $ 0.034
+1.00%
$ 34 million $ 342.26 million
Apr 9, 1 PM $ 0.0337
+2.55%
$ 33.67 million $ 314.13 million
Apr 9, 12 PM $ 0.0328
+9.05%
$ 32.82 million $ 287.01 million
Apr 9, 11 AM $ 0.0301
+3.18%
$ 30.1 million $ 260.96 million
Apr 9, 10 AM $ 0.0292
-2.73%
$ 29.17 million $ 241.16 million
Apr 9, 9 AM $ 0.03
-0.75%
$ 29.99 million $ 235.42 million
Apr 9, 8 AM $ 0.0302
-1.33%
$ 30.22 million $ 229.91 million
Apr 9, 7 AM $ 0.0306
-1.51%
$ 30.62 million $ 224.33 million
Apr 9, 6 AM $ 0.0311
-2.58%
$ 31.08 million $ 217.03 million
Apr 9, 5 AM $ 0.0319
-2.84%
$ 31.9 million $ 208.84 million
Apr 9, 4 AM $ 0.0328
-7.40%
$ 32.83 million $ 197.53 million
Apr 9, 3 AM $ 0.0355
-8.50%
$ 35.47 million $ 182.53 million
Apr 9, 2 AM $ 0.0388
+45.84%
$ 38.75 million $ 153.15 million
Apr 9, 1 AM $ 0.0266
+2.88%
$ 26.58 million $ 118.21 million
Apr 9, 12 AM $ 0.0258
-6.73%
$ 25.82 million $ 114.92 million
Apr 8, 11 PM $ 0.0277
+0.40%
$ 27.69 million $ 111.93 million
Apr 8, 10 PM $ 0.0276
-0.84%
$ 27.56 million $ 108.27 million
Apr 8, 9 PM $ 0.0278
-7.24%
$ 27.79 million $ 105.41 million
Apr 8, 8 PM $ 0.03
+6.13%
$ 29.99 million $ 100.29 million
Apr 8, 7 PM $ 0.0283
+1.01%
$ 28.27 million $ 91.35 million
Apr 8, 6 PM $ 0.028
-0.87%
$ 27.99 million $ 85.7 million
Apr 8, 5 PM $ 0.0282
-7.45%
$ 28.23 million $ 74.72 million
Apr 8, 4 PM $ 0.0305
+7.81%
$ 30.5 million $ 60.2 million
Apr 8, 3 PM $ 0.0283
+37.53%
$ 28.27 million $ 30.73 million
Apr 8, 2 PM $ 0.0206
-0.53%
$ 20.56 million $ 6.43 million
Apr 8, 1 PM $ 0.0207
+0.42%
$ 20.67 million $ 6.2 million
Apr 8, 12 PM $ 0.0206
+0.56%
$ 20.58 million $ 6 million
Apr 8, 11 AM $ 0.0205
-0.21%
$ 20.47 million $ 5.81 million
Apr 8, 10 AM $ 0.0205
-0.33%
$ 20.51 million $ 5.86 million
Apr 8, 9 AM $ 0.0206
+1.05%
$ 20.58 million $ 5.96 million
Apr 8, 8 AM $ 0.0204
-1.27%
$ 20.36 million $ 5.87 million
Apr 8, 7 AM $ 0.0206
+0.94%
$ 20.63 million $ 5.84 million
Apr 8, 6 AM $ 0.0204
-0.03%
$ 20.43 million $ 5.76 million
Apr 8, 5 AM $ 0.0204
-0.90%
$ 20.44 million $ 5.57 million
Apr 8, 4 AM $ 0.0206
+2.61%
$ 20.63 million $ 5.3 million
Apr 8, 3 AM $ 0.0201
+0.02%
$ 20.1 million $ 4.54 million
Apr 8, 2 AM $ 0.0201
+0.65%
$ 20.1 million $ 4.48 million