Enjin Coin Historical Data

ENJ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.0248
-0.41%
$24.77 million $2.48 million
Aug 2, 9 PM $0.0249
+0.13%
$24.87 million $2.46 million
Aug 2, 8 PM $0.0248
-0.15%
$24.84 million $2.47 million
Aug 2, 7 PM $0.0249
-0.04%
$24.88 million $2.49 million
Aug 2, 6 PM $0.0249
+0.03%
$24.89 million $2.51 million
Aug 2, 5 PM $0.0249
+0.15%
$24.88 million $2.59 million
Aug 2, 4 PM $0.0248
-0.19%
$24.84 million $2.62 million
Aug 2, 3 PM $0.0249
+0.64%
$24.89 million $2.65 million
Aug 2, 2 PM $0.0247
-0.19%
$24.73 million $2.92 million
Aug 2, 1 PM $0.0248
+0.28%
$24.78 million $3.46 million
Aug 2, 12 PM $0.0247
+0.08%
$24.71 million $3.41 million
Aug 2, 11 AM $0.0247
-0.45%
$24.69 million $3.38 million
Aug 2, 10 AM $0.0248
+0.05%
$24.8 million $3.36 million
Aug 2, 9 AM $0.0248
-0.04%
$24.79 million $3.35 million
Aug 2, 8 AM $0.0248
+0.59%
$24.8 million $3.29 million
Aug 2, 7 AM $0.0247
+0.13%
$24.65 million $3.25 million
Aug 2, 6 AM $0.0246
+0.04%
$24.62 million $3.23 million
Aug 2, 5 AM $0.0246
-0.45%
$24.61 million $3.21 million
Aug 2, 4 AM $0.0247
+0.21%
$24.72 million $3.2 million
Aug 2, 3 AM $0.0247
-0.07%
$24.67 million $3.18 million
Aug 2, 2 AM $0.0247
-0.19%
$24.68 million $3.21 million
Aug 2, 1 AM $0.0247
+0.57%
$24.73 million $3.31 million
Aug 2, 12 AM $0.0246
-0.01%
$24.59 million $3.39 million
Aug 1, 11 PM $0.0246
+0.05%
$24.59 million $3.45 million
Aug 1, 10 PM $0.0246
-0.40%
$24.58 million $3.47 million
Aug 1, 9 PM $0.0247
+0.22%
$24.68 million $3.5 million
Aug 1, 8 PM $0.0246
-0.23%
$24.63 million $3.48 million
Aug 1, 7 PM $0.0247
+0.56%
$24.68 million $3.49 million
Aug 1, 6 PM $0.0245
-0.82%
$24.55 million $3.48 million
Aug 1, 5 PM $0.0247
-0.46%
$24.75 million $3.46 million
Aug 1, 4 PM $0.0249
-0.11%
$24.86 million $3.47 million
Aug 1, 3 PM $0.0249
-0.44%
$24.89 million $3.44 million
Aug 1, 2 PM $0.025
-0.21%
$25 million $3.12 million
Aug 1, 1 PM $0.0251
-0.01%
$25.05 million $2.7 million
Aug 1, 12 PM $0.0251
+0.04%
$25.05 million $2.81 million
Aug 1, 11 AM $0.025
+0.25%
$25.04 million $2.88 million
Aug 1, 10 AM $0.025
-0.34%
$24.98 million $3 million
Aug 1, 9 AM $0.0251
-0.19%
$25.07 million $3.05 million
Aug 1, 8 AM $0.0251
+0.21%
$25.11 million $3.07 million
Aug 1, 7 AM $0.0251
-0.32%
$25.06 million $3.08 million
Aug 1, 6 AM $0.0251
-0.20%
$25.14 million $3.2 million
Aug 1, 5 AM $0.0252
+0.02%
$25.19 million $3.22 million
Aug 1, 4 AM $0.0252
+0.02%
$25.19 million $3.28 million
Aug 1, 3 AM $0.0252
-0.22%
$25.18 million $3.38 million
Aug 1, 2 AM $0.0252
-0.04%
$25.24 million $3.45 million
Aug 1, 1 AM $0.0253
+0.01%
$25.25 million $3.41 million
Aug 1, 12 AM $0.0252
+0.70%
$25.25 million $3.35 million
Jul 31, 11 PM $0.0251
+0.16%
$25.07 million $3.31 million
Jul 31, 10 PM $0.025
+0.01%
$25.03 million $3.32 million
Jul 31, 9 PM $0.025
+0.25%
$25.03 million $3.3 million