Coinranking
Enjin Coin Historical Data
ENJ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 6 PM | $0.0306 | -0.36% | ||
| Sep 26, 5 PM | $0.0307 | -0.44% | ||
| Sep 26, 4 PM | $0.0309 | -0.33% | ||
| Sep 26, 3 PM | $0.031 | -0.39% | ||
| Sep 26, 2 PM | $0.0311 | +1.27% | ||
| Sep 26, 1 PM | $0.0307 | +0.95% | ||
| Sep 26, 12 PM | $0.0304 | -1.20% | ||
| Sep 26, 11 AM | $0.0308 | -1.52% | ||
| Sep 26, 10 AM | $0.0312 | +0.19% | ||
| Sep 26, 9 AM | $0.0312 | -2.44% | ||
| Sep 26, 8 AM | $0.032 | +3.63% | ||
| Sep 26, 7 AM | $0.0308 | +2.88% | ||
| Sep 26, 6 AM | $0.03 | +0.69% | ||
| Sep 26, 5 AM | $0.0298 | +1.13% | ||
| Sep 26, 4 AM | $0.0294 | +0.48% | ||
| Sep 26, 3 AM | $0.0293 | -0.13% | ||
| Sep 26, 2 AM | $0.0293 | -0.62% | ||
| Sep 26, 1 AM | $0.0295 | -0.11% | ||
| Sep 26, 12 AM | $0.0296 | -0.48% | ||
| Sep 25, 11 PM | $0.0297 | +0.12% | ||
| Sep 25, 10 PM | $0.0297 | +1.52% | ||
| Sep 25, 9 PM | $0.0292 | -0.89% | ||
| Sep 25, 8 PM | $0.0295 | -0.49% | ||
| Sep 25, 7 PM | $0.0296 | +0.76% | ||
| Sep 25, 6 PM | $0.0294 | +0.66% | ||
| Sep 25, 5 PM | $0.0292 | -0.22% | ||
| Sep 25, 4 PM | $0.0293 | +1.26% | ||
| Sep 25, 3 PM | $0.0289 | +0.03% | ||
| Sep 25, 2 PM | $0.0289 | +1.06% | ||
| Sep 25, 1 PM | $0.0286 | -1.10% | ||
| Sep 25, 12 PM | $0.0289 | +0.62% | ||
| Sep 25, 11 AM | $0.0287 | +0.58% | ||
| Sep 25, 10 AM | $0.0286 | +0.13% | ||
| Sep 25, 9 AM | $0.0285 | +0.58% | ||
| Sep 25, 8 AM | $0.0284 | +0.84% | ||
| Sep 25, 7 AM | $0.0281 | +1.05% | ||
| Sep 25, 6 AM | $0.0279 | -0.29% | ||
| Sep 25, 5 AM | $0.0279 | +0.01% | ||
| Sep 25, 4 AM | $0.0279 | +1.10% | ||
| Sep 25, 3 AM | $0.0276 | +0.47% | ||
| Sep 25, 2 AM | $0.0275 | -1.61% | ||
| Sep 25, 1 AM | $0.028 | -0.21% | ||
| Sep 25, 12 AM | $0.028 | +0.02% | ||
| Sep 24, 11 PM | $0.028 | +0.34% | ||
| Sep 24, 10 PM | $0.0279 | -0.67% | ||
| Sep 24, 9 PM | $0.0281 | +0.33% | ||
| Sep 24, 8 PM | $0.028 | -0.65% | ||
| Sep 24, 7 PM | $0.0282 | +0.05% | ||
| Sep 24, 6 PM | $0.0282 | +0.19% | ||
| Sep 24, 5 PM | $0.0281 | -1.42% | ||