Enjin Coin Historical Data

ENJ Page 12
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0347
+0.02%
$ 34.66 million $ 11.37 million
10:25 AM $ 0.0347
+0.08%
$ 34.66 million $ 11.38 million
10:24 AM $ 0.0346
+0.06%
$ 34.63 million $ 11.37 million
10:23 AM $ 0.0346
+0.15%
$ 34.63 million $ 11.37 million
10:22 AM $ 0.0346
+0.04%
$ 34.63 million $ 11.38 million
10:21 AM $ 0.0345
+0.00%
$ 34.63 million $ 11.38 million
10:20 AM $ 0.0345
-0.07%
$ 34.63 million $ 11.38 million
10:19 AM $ 0.0346
+0.01%
$ 34.56 million $ 11.38 million
10:18 AM $ 0.0346
+0.01%
$ 34.56 million $ 11.39 million
10:17 AM $ 0.0346
+0.01%
$ 34.56 million $ 11.39 million
10:16 AM $ 0.0346
-0.03%
$ 34.56 million $ 11.39 million
10:15 AM $ 0.0346
+0.01%
$ 34.56 million $ 11.39 million
10:14 AM $ 0.0346
-0.01%
$ 34.56 million $ 11.4 million
10:13 AM $ 0.0346
-0.01%
$ 34.56 million $ 11.4 million
10:12 AM $ 0.0346
-0.01%
$ 34.56 million $ 11.39 million
10:11 AM $ 0.0346
-0.02%
$ 34.56 million $ 11.39 million
10:10 AM $ 0.0346
-0.05%
$ 34.56 million $ 11.39 million
10:09 AM $ 0.0346
-0.02%
$ 34.6 million $ 11.39 million
10:08 AM $ 0.0346
-0.03%
$ 34.6 million $ 11.39 million
10:07 AM $ 0.0346
-0.01%
$ 34.6 million $ 11.39 million
10:06 AM $ 0.0346
+0.01%
$ 34.6 million $ 11.39 million
10:05 AM $ 0.0346
+0.00%
$ 34.6 million $ 11.39 million
10:04 AM $ 0.0346
-0.01%
$ 34.62 million $ 11.39 million
10:03 AM $ 0.0346
-0.03%
$ 34.62 million $ 11.45 million
10:02 AM $ 0.0346
+0.04%
$ 34.62 million $ 11.45 million
10:01 AM $ 0.0346
+0.03%
$ 34.62 million $ 11.49 million
10:00 AM $ 0.0346
+0.01%
$ 34.62 million $ 11.51 million
9:59 AM $ 0.0346
+0.01%
$ 34.61 million $ 11.52 million
9:58 AM $ 0.0346
+0.00%
$ 34.61 million $ 11.53 million
9:57 AM $ 0.0346
-0.02%
$ 34.61 million $ 11.54 million
9:56 AM $ 0.0346
-0.01%
$ 34.61 million $ 11.54 million
9:55 AM $ 0.0346
-0.05%
$ 34.61 million $ 11.55 million
9:54 AM $ 0.0346
+0.00%
$ 34.64 million $ 11.55 million
9:53 AM $ 0.0346
+0.02%
$ 34.64 million $ 11.56 million
9:52 AM $ 0.0346
+0.00%
$ 34.64 million $ 11.56 million
9:51 AM $ 0.0346
-0.04%
$ 34.64 million $ 11.58 million
9:50 AM $ 0.0346
-0.03%
$ 34.64 million $ 11.58 million
9:49 AM $ 0.0347
+0.04%
$ 34.66 million $ 11.58 million
9:48 AM $ 0.0346
+0.03%
$ 34.66 million $ 11.58 million
9:47 AM $ 0.0346
+0.00%
$ 34.66 million $ 11.58 million
9:46 AM $ 0.0346
+0.08%
$ 34.66 million $ 11.58 million
9:45 AM $ 0.0346
+0.09%
$ 34.66 million $ 11.58 million
9:44 AM $ 0.0346
+0.26%
$ 34.57 million $ 11.57 million
9:43 AM $ 0.0345
-0.01%
$ 34.57 million $ 11.58 million
9:42 AM $ 0.0345
+0.03%
$ 34.57 million $ 11.59 million
9:41 AM $ 0.0345
+0.00%
$ 34.57 million $ 11.59 million
9:40 AM $ 0.0345
-0.02%
$ 34.57 million $ 11.6 million
9:39 AM $ 0.0345
-0.09%
$ 34.49 million $ 11.63 million
9:38 AM $ 0.0345
+0.01%
$ 34.49 million $ 11.64 million
9:37 AM $ 0.0345
+0.02%
$ 34.49 million $ 11.66 million