Enjin Coin Historical Data

ENJ Page 12
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0547
+0.08%
$ 54.74 million $ 14.7 million
4:02 PM $ 0.0546
+0.04%
$ 54.74 million $ 14.7 million
4:01 PM $ 0.0546
+0.00%
$ 54.74 million $ 14.69 million
4:00 PM $ 0.0546
-0.03%
$ 54.74 million $ 14.71 million
3:59 PM $ 0.0546
-0.09%
$ 54.63 million $ 14.71 million
3:58 PM $ 0.0547
-0.04%
$ 54.63 million $ 14.71 million
3:57 PM $ 0.0547
+0.00%
$ 54.63 million $ 14.71 million
3:56 PM $ 0.0547
-0.05%
$ 54.63 million $ 14.71 million
3:55 PM $ 0.0547
+0.00%
$ 54.63 million $ 14.71 million
3:54 PM $ 0.0547
-0.05%
$ 54.73 million $ 14.7 million
3:53 PM $ 0.0548
-0.01%
$ 54.73 million $ 14.7 million
3:52 PM $ 0.0548
-0.02%
$ 54.73 million $ 14.7 million
3:51 PM $ 0.0548
+0.00%
$ 54.73 million $ 14.7 million
3:50 PM $ 0.0548
-0.11%
$ 54.73 million $ 14.7 million
3:49 PM $ 0.0548
-0.08%
$ 54.84 million $ 14.71 million
3:48 PM $ 0.0549
+0.00%
$ 54.84 million $ 14.72 million
3:47 PM $ 0.0549
-0.02%
$ 54.84 million $ 14.73 million
3:46 PM $ 0.0549
-0.01%
$ 54.84 million $ 14.74 million
3:45 PM $ 0.0549
-0.07%
$ 54.84 million $ 14.74 million
3:44 PM $ 0.0549
-0.05%
$ 54.94 million $ 14.74 million
3:43 PM $ 0.055
-0.01%
$ 54.94 million $ 14.74 million
3:42 PM $ 0.055
+0.12%
$ 54.94 million $ 14.74 million
3:41 PM $ 0.0549
-0.05%
$ 54.94 million $ 14.74 million
3:40 PM $ 0.0549
-0.15%
$ 54.94 million $ 14.75 million
3:39 PM $ 0.055
-0.05%
$ 55.02 million $ 14.76 million
3:38 PM $ 0.055
+0.01%
$ 55.02 million $ 14.75 million
3:37 PM $ 0.055
-0.07%
$ 55.02 million $ 14.75 million
3:36 PM $ 0.0551
+0.05%
$ 55.02 million $ 14.72 million
3:35 PM $ 0.0551
-0.06%
$ 55.02 million $ 14.67 million
3:34 PM $ 0.0551
+0.06%
$ 55.08 million $ 14.61 million
3:33 PM $ 0.0551
+0.05%
$ 55.08 million $ 14.58 million
3:32 PM $ 0.055
-0.01%
$ 55.08 million $ 14.58 million
3:31 PM $ 0.055
+0.16%
$ 55.08 million $ 14.56 million
3:30 PM $ 0.0549
+0.06%
$ 55.08 million $ 14.56 million
3:29 PM $ 0.0549
+0.05%
$ 54.9 million $ 14.55 million
3:28 PM $ 0.0549
+0.00%
$ 54.9 million $ 14.55 million
3:27 PM $ 0.0549
+0.00%
$ 54.9 million $ 14.56 million
3:26 PM $ 0.0549
+0.04%
$ 54.9 million $ 14.55 million
3:25 PM $ 0.0548
-0.01%
$ 54.9 million $ 14.55 million
3:24 PM $ 0.0549
+0.09%
$ 54.85 million $ 14.55 million
3:23 PM $ 0.0548
+0.03%
$ 54.85 million $ 14.55 million
3:22 PM $ 0.0548
+0.03%
$ 54.85 million $ 14.55 million
3:21 PM $ 0.0548
+0.00%
$ 54.85 million $ 14.54 million
3:20 PM $ 0.0548
+0.02%
$ 54.85 million $ 14.54 million
3:19 PM $ 0.0548
-0.09%
$ 54.76 million $ 14.54 million
3:18 PM $ 0.0548
+0.00%
$ 54.76 million $ 14.55 million
3:17 PM $ 0.0548
+0.00%
$ 54.76 million $ 14.55 million
3:16 PM $ 0.0548
-0.02%
$ 54.76 million $ 14.53 million
3:15 PM $ 0.0548
+0.03%
$ 54.76 million $ 14.54 million
3:14 PM $ 0.0548
-0.03%
$ 54.8 million $ 14.53 million