Coinranking
Enjin Coin Historical Data
ENJ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 9 PM | $0.025 | +0.25% | ||
| Jul 31, 8 PM | $0.025 | -0.04% | ||
| Jul 31, 7 PM | $0.025 | -0.67% | ||
| Jul 31, 6 PM | $0.0251 | -0.35% | ||
| Jul 31, 5 PM | $0.0252 | +0.39% | ||
| Jul 31, 4 PM | $0.0251 | +0.11% | ||
| Jul 31, 3 PM | $0.0251 | +0.37% | ||
| Jul 31, 2 PM | $0.025 | +0.02% | ||
| Jul 31, 1 PM | $0.025 | -0.11% | ||
| Jul 31, 12 PM | $0.025 | +0.76% | ||
| Jul 31, 11 AM | $0.0249 | -0.01% | ||
| Jul 31, 10 AM | $0.0249 | +0.57% | ||
| Jul 31, 9 AM | $0.0247 | -0.52% | ||
| Jul 31, 8 AM | $0.0248 | -0.46% | ||
| Jul 31, 7 AM | $0.025 | +0.54% | ||
| Jul 31, 6 AM | $0.0248 | +0.11% | ||
| Jul 31, 5 AM | $0.0248 | +0.03% | ||
| Jul 31, 4 AM | $0.0248 | -0.82% | ||
| Jul 31, 3 AM | $0.025 | -0.13% | ||
| Jul 31, 2 AM | $0.025 | -0.54% | ||
| Jul 31, 1 AM | $0.0252 | +0.59% | ||
| Jul 31, 12 AM | $0.025 | +0.44% | ||
| Jul 30, 11 PM | $0.0249 | -0.55% | ||
| Jul 30, 10 PM | $0.025 | +0.22% | ||
| Jul 30, 9 PM | $0.025 | +0.28% | ||
| Jul 30, 8 PM | $0.0249 | -0.10% | ||
| Jul 30, 7 PM | $0.0249 | +0.23% | ||
| Jul 30, 6 PM | $0.0249 | -0.15% | ||
| Jul 30, 5 PM | $0.0249 | +0.18% | ||
| Jul 30, 4 PM | $0.0249 | -0.31% | ||
| Jul 30, 3 PM | $0.025 | -0.18% | ||
| Jul 30, 2 PM | $0.025 | -0.16% | ||
| Jul 30, 1 PM | $0.025 | +0.29% | ||
| Jul 30, 12 PM | $0.025 | -0.10% | ||
| Jul 30, 11 AM | $0.025 | +0.24% | ||
| Jul 30, 10 AM | $0.0249 | -0.55% | ||
| Jul 30, 9 AM | $0.0251 | -0.79% | ||
| Jul 30, 8 AM | $0.0253 | +1.20% | ||
| Jul 30, 7 AM | $0.025 | +0.32% | ||
| Jul 30, 6 AM | $0.0249 | +0.23% | ||
| Jul 30, 5 AM | $0.0248 | +0.22% | ||
| Jul 30, 4 AM | $0.0248 | -0.24% | ||
| Jul 30, 3 AM | $0.0248 | +0.56% | ||
| Jul 30, 2 AM | $0.0247 | -0.67% | ||
| Jul 30, 1 AM | $0.0249 | +1.26% | ||
| Jul 30, 12 AM | $0.0246 | +0.16% | ||
| Jul 29, 11 PM | $0.0245 | -0.12% | ||
| Jul 29, 10 PM | $0.0245 | +0.28% | ||
| Jul 29, 9 PM | $0.0245 | +0.80% | ||
| Jul 29, 8 PM | $0.0243 | -0.84% | ||