Enjin Coin Historical Data

ENJ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0201
+0.65%
$ 20.1 million $ 4.48 million
Apr 8, 1 AM $ 0.02
+0.05%
$ 19.97 million $ 4.47 million
Apr 8, 12 AM $ 0.02
-0.10%
$ 19.96 million $ 4.49 million
Apr 7, 11 PM $ 0.02
+1.11%
$ 19.97 million $ 4.45 million
Apr 7, 10 PM $ 0.0198
+1.28%
$ 19.75 million $ 4.44 million
Apr 7, 9 PM $ 0.0195
+1.26%
$ 19.5 million $ 5.28 million
Apr 7, 8 PM $ 0.0193
+0.02%
$ 19.26 million $ 6.71 million
Apr 7, 7 PM $ 0.0193
+0.57%
$ 19.26 million $ 7.14 million
Apr 7, 6 PM $ 0.0191
-0.54%
$ 19.15 million $ 7.19 million
Apr 7, 5 PM $ 0.0193
+0.79%
$ 19.25 million $ 7.23 million
Apr 7, 4 PM $ 0.0191
-0.03%
$ 19.1 million $ 7.2 million
Apr 7, 3 PM $ 0.0191
-0.29%
$ 19.11 million $ 7.15 million
Apr 7, 2 PM $ 0.0192
+0.29%
$ 19.16 million $ 7.21 million
Apr 7, 1 PM $ 0.0191
-0.42%
$ 19.11 million $ 7.23 million
Apr 7, 12 PM $ 0.0192
-0.18%
$ 19.19 million $ 7.33 million
Apr 7, 11 AM $ 0.0192
-0.70%
$ 19.22 million $ 7.27 million
Apr 7, 10 AM $ 0.0194
-0.74%
$ 19.36 million $ 7.35 million
Apr 7, 9 AM $ 0.0195
+1.10%
$ 19.5 million $ 7.36 million
Apr 7, 8 AM $ 0.0193
-0.50%
$ 19.29 million $ 7.26 million
Apr 7, 7 AM $ 0.0194
-0.30%
$ 19.39 million $ 7.32 million
Apr 7, 6 AM $ 0.0194
-0.02%
$ 19.45 million $ 7.41 million
Apr 7, 5 AM $ 0.0195
-0.33%
$ 19.45 million $ 8.1 million
Apr 7, 4 AM $ 0.0195
-0.35%
$ 19.52 million $ 8.11 million
Apr 7, 3 AM $ 0.0196
-0.11%
$ 19.59 million $ 8.1 million
Apr 7, 2 AM $ 0.0196
+0.19%
$ 19.61 million $ 8.12 million
Apr 7, 1 AM $ 0.0196
-1.10%
$ 19.57 million $ 8.09 million
Apr 7, 12 AM $ 0.0198
+0.49%
$ 19.79 million $ 8.06 million
Apr 6, 11 PM $ 0.0197
-1.53%
$ 19.69 million $ 7.99 million
Apr 6, 10 PM $ 0.02
+0.46%
$ 20 million $ 7.74 million
Apr 6, 9 PM $ 0.0199
+0.42%
$ 19.91 million $ 6.72 million
Apr 6, 8 PM $ 0.0198
+0.87%
$ 19.82 million $ 5.29 million
Apr 6, 7 PM $ 0.0197
+0.25%
$ 19.66 million $ 4.85 million
Apr 6, 6 PM $ 0.0196
-0.16%
$ 19.61 million $ 4.89 million
Apr 6, 5 PM $ 0.0196
+0.53%
$ 19.64 million $ 4.96 million
Apr 6, 4 PM $ 0.0195
-0.78%
$ 19.54 million $ 5.01 million
Apr 6, 3 PM $ 0.0197
+0.33%
$ 19.69 million $ 5.06 million
Apr 6, 2 PM $ 0.0196
-0.25%
$ 19.62 million $ 5.1 million
Apr 6, 1 PM $ 0.0197
-0.08%
$ 19.67 million $ 5.28 million
Apr 6, 12 PM $ 0.0197
-0.42%
$ 19.69 million $ 5.84 million
Apr 6, 11 AM $ 0.0198
-0.25%
$ 19.77 million $ 6.46 million
Apr 6, 10 AM $ 0.0198
-0.68%
$ 19.82 million $ 6.49 million
Apr 6, 9 AM $ 0.02
+0.31%
$ 19.96 million $ 6.85 million
Apr 6, 8 AM $ 0.0199
+0.32%
$ 19.89 million $ 6.8 million
Apr 6, 7 AM $ 0.0198
+0.20%
$ 19.83 million $ 6.79 million
Apr 6, 6 AM $ 0.0198
-0.18%
$ 19.79 million $ 6.83 million
Apr 6, 5 AM $ 0.0198
+0.78%
$ 19.82 million $ 6.76 million
Apr 6, 4 AM $ 0.0197
-0.43%
$ 19.67 million $ 6.83 million
Apr 6, 3 AM $ 0.0198
-0.37%
$ 19.76 million $ 7.45 million
Apr 6, 2 AM $ 0.0198
+0.18%
$ 19.83 million $ 8.13 million
Apr 6, 1 AM $ 0.0198
-0.11%
$ 19.79 million $ 8.53 million