Enjin Coin Historical Data

ENJ Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0382
-2.66%
$ 38.15 million $ 9.61 million
May 27, 8 PM $ 0.0392
-0.09%
$ 39.2 million $ 9.63 million
May 27, 7 PM $ 0.0392
-0.12%
$ 39.23 million $ 9.67 million
May 27, 6 PM $ 0.0393
+0.06%
$ 39.28 million $ 9.79 million
May 27, 5 PM $ 0.0393
-0.66%
$ 39.25 million $ 9.91 million
May 27, 4 PM $ 0.0395
-0.51%
$ 39.52 million $ 10.14 million
May 27, 3 PM $ 0.0397
+0.60%
$ 39.72 million $ 10.35 million
May 27, 2 PM $ 0.0395
+0.13%
$ 39.48 million $ 10.56 million
May 27, 1 PM $ 0.0394
+0.09%
$ 39.43 million $ 10.52 million
May 27, 12 PM $ 0.0394
+0.93%
$ 39.39 million $ 10.72 million
May 27, 11 AM $ 0.039
-1.23%
$ 39.03 million $ 10.82 million
May 27, 10 AM $ 0.0395
+0.84%
$ 39.51 million $ 11.26 million
May 27, 9 AM $ 0.0392
+0.49%
$ 39.19 million $ 11.29 million
May 27, 8 AM $ 0.039
-0.36%
$ 39 million $ 11.86 million
May 27, 7 AM $ 0.0391
+0.30%
$ 39.14 million $ 12.37 million
May 27, 6 AM $ 0.039
+0.64%
$ 39.02 million $ 12.35 million
May 27, 5 AM $ 0.0388
+0.21%
$ 38.77 million $ 12.32 million
May 27, 4 AM $ 0.0387
-0.09%
$ 38.69 million $ 12.28 million
May 27, 3 AM $ 0.0387
-1.14%
$ 38.72 million $ 12.31 million
May 27, 2 AM $ 0.0392
-0.31%
$ 39.17 million $ 12.47 million
May 27, 1 AM $ 0.0393
-0.34%
$ 39.29 million $ 12.71 million
May 27, 12 AM $ 0.0394
+0.67%
$ 39.43 million $ 12.85 million
May 26, 11 PM $ 0.0392
+0.12%
$ 39.16 million $ 12.8 million
May 26, 10 PM $ 0.0391
-0.55%
$ 39.11 million $ 12.88 million
May 26, 9 PM $ 0.0393
+0.04%
$ 39.33 million $ 13.01 million
May 26, 8 PM $ 0.0393
-0.40%
$ 39.32 million $ 13.01 million
May 26, 7 PM $ 0.0395
+0.80%
$ 39.48 million $ 13.21 million
May 26, 6 PM $ 0.0392
+0.04%
$ 39.17 million $ 13.08 million
May 26, 5 PM $ 0.0392
-1.00%
$ 39.15 million $ 13.02 million
May 26, 4 PM $ 0.0395
-0.02%
$ 39.55 million $ 13.08 million
May 26, 3 PM $ 0.0396
-1.10%
$ 39.56 million $ 13.33 million
May 26, 2 PM $ 0.04
-0.19%
$ 40 million $ 14.15 million
May 26, 1 PM $ 0.0401
+0.43%
$ 40.07 million $ 13.97 million
May 26, 12 PM $ 0.0399
-0.31%
$ 39.9 million $ 13.69 million
May 26, 11 AM $ 0.04
+1.10%
$ 40.04 million $ 13.59 million
May 26, 10 AM $ 0.0396
+1.47%
$ 39.61 million $ 13.04 million
May 26, 9 AM $ 0.039
-0.44%
$ 39.03 million $ 12.67 million
May 26, 8 AM $ 0.0392
-1.18%
$ 39.2 million $ 12.02 million
May 26, 7 AM $ 0.0397
-0.62%
$ 39.67 million $ 11.52 million
May 26, 6 AM $ 0.0399
-0.25%
$ 39.91 million $ 11.44 million
May 26, 5 AM $ 0.04
-0.18%
$ 40.01 million $ 11.35 million
May 26, 4 AM $ 0.0401
+0.01%
$ 40.09 million $ 11.27 million
May 26, 3 AM $ 0.0401
-0.51%
$ 40.08 million $ 11.26 million
May 26, 2 AM $ 0.0403
+0.07%
$ 40.28 million $ 11.22 million
May 26, 1 AM $ 0.0403
-0.12%
$ 40.25 million $ 11.11 million
May 26, 12 AM $ 0.0403
-0.90%
$ 40.3 million $ 11 million
May 25, 11 PM $ 0.0407
+0.38%
$ 40.67 million $ 10.89 million
May 25, 10 PM $ 0.0405
-0.64%
$ 40.51 million $ 10.75 million
May 25, 9 PM $ 0.0408
+0.29%
$ 40.77 million $ 10.78 million
May 25, 8 PM $ 0.0407
-0.84%
$ 40.65 million $ 11.02 million