Enjin Coin Historical Data

ENJ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0243
-0.84%
$24.29 million $3.37 million
Jul 29, 7 PM $0.0245
-1.91%
$24.49 million $3.27 million
Jul 29, 6 PM $0.025
+0.67%
$24.97 million $3.33 million
Jul 29, 5 PM $0.0248
+1.60%
$24.8 million $3.2 million
Jul 29, 4 PM $0.0244
-0.10%
$24.41 million $3.17 million
Jul 29, 3 PM $0.0244
+0.19%
$24.44 million $3.17 million
Jul 29, 2 PM $0.0244
-1.21%
$24.39 million $3.19 million
Jul 29, 1 PM $0.0247
-0.17%
$24.69 million $3.23 million
Jul 29, 12 PM $0.0247
+0.02%
$24.73 million $3.42 million
Jul 29, 11 AM $0.0247
+0.42%
$24.73 million $3.42 million
Jul 29, 10 AM $0.0246
-0.35%
$24.62 million $3.41 million
Jul 29, 9 AM $0.0247
+0.78%
$24.71 million $3.43 million
Jul 29, 8 AM $0.0245
-0.28%
$24.52 million $3.43 million
Jul 29, 7 AM $0.0246
-0.52%
$24.59 million $3.37 million
Jul 29, 6 AM $0.0247
-0.21%
$24.72 million $3.34 million
Jul 29, 5 AM $0.0248
+0.20%
$24.77 million $3.28 million
Jul 29, 4 AM $0.0247
-1.35%
$24.72 million $3.19 million
Jul 29, 3 AM $0.0251
-0.82%
$25.06 million $3.05 million
Jul 29, 2 AM $0.0253
-0.59%
$25.27 million $3.02 million
Jul 29, 1 AM $0.0254
-0.30%
$25.42 million $2.93 million
Jul 29, 12 AM $0.0255
-0.37%
$25.49 million $2.85 million
Jul 28, 11 PM $0.0256
+0.48%
$25.59 million $2.85 million
Jul 28, 10 PM $0.0255
-0.79%
$25.47 million $2.92 million
Jul 28, 9 PM $0.0257
+0.16%
$25.67 million $3.01 million
Jul 28, 8 PM $0.0256
+0.22%
$25.63 million $3.01 million
Jul 28, 7 PM $0.0256
+0.22%
$25.57 million $3.03 million
Jul 28, 6 PM $0.0255
+0.24%
$25.52 million $3.04 million
Jul 28, 5 PM $0.0255
-0.57%
$25.45 million $3.07 million
Jul 28, 4 PM $0.0256
-0.29%
$25.6 million $3.12 million
Jul 28, 3 PM $0.0257
+0.46%
$25.68 million $3.29 million
Jul 28, 2 PM $0.0256
+0.94%
$25.56 million $3.58 million
Jul 28, 1 PM $0.0253
-1.01%
$25.32 million $3.84 million
Jul 28, 12 PM $0.0256
+0.07%
$25.58 million $3.68 million
Jul 28, 11 AM $0.0256
-0.37%
$25.56 million $3.66 million
Jul 28, 10 AM $0.0257
+0.48%
$25.65 million $3.63 million
Jul 28, 9 AM $0.0255
+0.61%
$25.53 million $3.58 million
Jul 28, 8 AM $0.0254
+0.23%
$25.38 million $3.53 million
Jul 28, 7 AM $0.0253
-0.43%
$25.32 million $3.51 million
Jul 28, 6 AM $0.0254
+0.22%
$25.43 million $3.52 million
Jul 28, 5 AM $0.0254
-0.28%
$25.37 million $3.57 million
Jul 28, 4 AM $0.0254
-0.28%
$25.44 million $3.61 million
Jul 28, 3 AM $0.0255
+0.00%
$25.51 million $3.62 million
Jul 28, 2 AM $0.0255
+0.70%
$25.51 million $3.65 million
Jul 28, 1 AM $0.0253
-0.57%
$25.34 million $3.64 million
Jul 28, 12 AM $0.0255
+0.84%
$25.48 million $3.73 million
Jul 27, 11 PM $0.0253
-0.26%
$25.27 million $3.86 million
Jul 27, 10 PM $0.0253
-2.08%
$25.33 million $3.77 million
Jul 27, 9 PM $0.0259
-0.21%
$25.87 million $3.72 million
Jul 27, 8 PM $0.0259
-0.10%
$25.93 million $3.74 million
Jul 27, 7 PM $0.026
+0.36%
$25.95 million $3.73 million