Enjin Coin Historical Data

ENJ Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0407
-0.84%
$ 40.65 million $ 11.02 million
May 25, 7 PM $ 0.041
-0.45%
$ 41 million $ 10.83 million
May 25, 6 PM $ 0.0412
-0.25%
$ 41.18 million $ 10.88 million
May 25, 5 PM $ 0.0413
+0.10%
$ 41.29 million $ 10.83 million
May 25, 4 PM $ 0.0412
-1.52%
$ 41.24 million $ 10.7 million
May 25, 3 PM $ 0.0419
+1.48%
$ 41.88 million $ 10.31 million
May 25, 2 PM $ 0.0413
+0.47%
$ 41.27 million $ 9.75 million
May 25, 1 PM $ 0.0411
-0.12%
$ 41.07 million $ 9.82 million
May 25, 12 PM $ 0.0411
+0.71%
$ 41.12 million $ 9.81 million
May 25, 11 AM $ 0.0408
+0.32%
$ 40.83 million $ 9.65 million
May 25, 10 AM $ 0.0407
+0.33%
$ 40.7 million $ 9.56 million
May 25, 9 AM $ 0.0406
-0.51%
$ 40.57 million $ 9.46 million
May 25, 8 AM $ 0.0408
+0.42%
$ 40.77 million $ 9.43 million
May 25, 7 AM $ 0.0406
-0.41%
$ 40.61 million $ 9.35 million
May 25, 6 AM $ 0.0408
+0.25%
$ 40.77 million $ 9.38 million
May 25, 5 AM $ 0.0407
+0.31%
$ 40.67 million $ 9.33 million
May 25, 4 AM $ 0.0405
+0.94%
$ 40.55 million $ 9.3 million
May 25, 3 AM $ 0.0402
-0.13%
$ 40.17 million $ 9.11 million
May 25, 2 AM $ 0.0402
-0.04%
$ 40.22 million $ 8.98 million
May 25, 1 AM $ 0.0402
+0.42%
$ 40.24 million $ 8.85 million
May 25, 12 AM $ 0.0401
-0.14%
$ 40.07 million $ 8.77 million
May 24, 11 PM $ 0.0401
-0.02%
$ 40.13 million $ 8.79 million
May 24, 10 PM $ 0.0401
+0.19%
$ 40.13 million $ 8.78 million
May 24, 9 PM $ 0.0401
-1.82%
$ 40.06 million $ 8.67 million
May 24, 8 PM $ 0.0408
-0.24%
$ 40.8 million $ 8.59 million
May 24, 7 PM $ 0.0409
-0.28%
$ 40.9 million $ 8.73 million
May 24, 6 PM $ 0.041
-0.44%
$ 41.02 million $ 8.85 million
May 24, 5 PM $ 0.0412
+0.42%
$ 41.2 million $ 8.85 million
May 24, 4 PM $ 0.041
-0.18%
$ 41.02 million $ 8.7 million
May 24, 3 PM $ 0.0411
+0.35%
$ 41.1 million $ 8.5 million
May 24, 2 PM $ 0.041
-0.53%
$ 40.95 million $ 8.63 million
May 24, 1 PM $ 0.0412
-0.13%
$ 41.17 million $ 8.4 million
May 24, 12 PM $ 0.0412
+0.05%
$ 41.23 million $ 8.36 million
May 24, 11 AM $ 0.0412
-0.27%
$ 41.21 million $ 8.36 million
May 24, 10 AM $ 0.0413
-0.12%
$ 41.32 million $ 8.33 million
May 24, 9 AM $ 0.0414
-0.25%
$ 41.37 million $ 8.37 million
May 24, 8 AM $ 0.0415
-0.01%
$ 41.47 million $ 8.35 million
May 24, 7 AM $ 0.0415
-0.01%
$ 41.47 million $ 8.51 million
May 24, 6 AM $ 0.0415
+0.45%
$ 41.48 million $ 8.78 million
May 24, 5 AM $ 0.0413
-0.64%
$ 41.29 million $ 8.72 million
May 24, 4 AM $ 0.0416
+0.09%
$ 41.56 million $ 8.72 million
May 24, 3 AM $ 0.0415
-0.56%
$ 41.52 million $ 8.72 million
May 24, 2 AM $ 0.0418
-0.60%
$ 41.75 million $ 8.75 million
May 24, 1 AM $ 0.042
-0.44%
$ 42 million $ 8.89 million
May 24, 12 AM $ 0.0422
+0.05%
$ 42.19 million $ 9 million
May 23, 11 PM $ 0.0422
-0.25%
$ 42.17 million $ 9.07 million
May 23, 10 PM $ 0.0423
-0.08%
$ 42.28 million $ 9.26 million
May 23, 9 PM $ 0.0423
-0.61%
$ 42.31 million $ 9.29 million
May 23, 8 PM $ 0.0426
+1.15%
$ 42.56 million $ 9.27 million
May 23, 7 PM $ 0.0421
+0.28%
$ 42.08 million $ 9.14 million