Enjin Coin Historical Data

ENJ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0198
-0.11%
$ 19.79 million $ 8.53 million
Apr 6, 12 AM $ 0.0198
-0.11%
$ 19.82 million $ 8.51 million
Apr 5, 11 PM $ 0.0198
+1.20%
$ 19.84 million $ 8.51 million
Apr 5, 10 PM $ 0.0196
+0.89%
$ 19.6 million $ 8.48 million
Apr 5, 9 PM $ 0.0194
-0.59%
$ 19.43 million $ 8.55 million
Apr 5, 8 PM $ 0.0195
+0.17%
$ 19.55 million $ 8.47 million
Apr 5, 7 PM $ 0.0195
-0.19%
$ 19.51 million $ 8.54 million
Apr 5, 6 PM $ 0.0195
-0.16%
$ 19.55 million $ 8.48 million
Apr 5, 5 PM $ 0.0196
+0.35%
$ 19.58 million $ 8.4 million
Apr 5, 4 PM $ 0.0195
-0.65%
$ 19.51 million $ 8.55 million
Apr 5, 3 PM $ 0.0196
+0.15%
$ 19.64 million $ 8.56 million
Apr 5, 2 PM $ 0.0196
+0.18%
$ 19.61 million $ 8.7 million
Apr 5, 1 PM $ 0.0196
+0.55%
$ 19.57 million $ 8.76 million
Apr 5, 12 PM $ 0.0195
-2.18%
$ 19.47 million $ 8.19 million
Apr 5, 11 AM $ 0.0199
-0.69%
$ 19.9 million $ 7.77 million
Apr 5, 10 AM $ 0.02
+0.93%
$ 20.04 million $ 7.58 million
Apr 5, 9 AM $ 0.0199
-0.02%
$ 19.85 million $ 7.72 million
Apr 5, 8 AM $ 0.0199
+0.67%
$ 19.86 million $ 8.55 million
Apr 5, 7 AM $ 0.0197
-0.45%
$ 19.73 million $ 8.81 million
Apr 5, 6 AM $ 0.0198
-0.26%
$ 19.82 million $ 9.08 million
Apr 5, 5 AM $ 0.0199
-0.88%
$ 19.87 million $ 9.6 million
Apr 5, 4 AM $ 0.02
+0.01%
$ 20.05 million $ 10.19 million
Apr 5, 3 AM $ 0.02
-0.49%
$ 20.04 million $ 11.35 million
Apr 5, 2 AM $ 0.0201
+0.45%
$ 20.14 million $ 10.8 million
Apr 5, 1 AM $ 0.0201
+0.46%
$ 20.05 million $ 10.48 million
Apr 5, 12 AM $ 0.02
+0.12%
$ 19.96 million $ 11.18 million
Apr 4, 11 PM $ 0.0199
+0.12%
$ 19.94 million $ 11.16 million
Apr 4, 10 PM $ 0.0199
-0.49%
$ 19.92 million $ 11.16 million
Apr 4, 9 PM $ 0.02
+0.00%
$ 20.01 million $ 11.04 million
Apr 4, 8 PM $ 0.02
+0.18%
$ 20.01 million $ 11.02 million
Apr 4, 7 PM $ 0.02
+0.08%
$ 19.98 million $ 10.94 million
Apr 4, 6 PM $ 0.02
-0.01%
$ 19.96 million $ 11.1 million
Apr 4, 5 PM $ 0.02
-0.23%
$ 19.96 million $ 11.13 million
Apr 4, 4 PM $ 0.02
-0.21%
$ 20.01 million $ 11.08 million
Apr 4, 3 PM $ 0.0201
+0.60%
$ 20.05 million $ 11.14 million
Apr 4, 2 PM $ 0.0199
+0.08%
$ 19.93 million $ 11.41 million
Apr 4, 1 PM $ 0.0199
-0.88%
$ 19.92 million $ 11.27 million
Apr 4, 12 PM $ 0.0201
-0.75%
$ 20.09 million $ 11.47 million
Apr 4, 11 AM $ 0.0202
-0.56%
$ 20.24 million $ 11.51 million
Apr 4, 10 AM $ 0.0204
+0.33%
$ 20.36 million $ 11.56 million
Apr 4, 9 AM $ 0.0203
+1.07%
$ 20.29 million $ 10.97 million
Apr 4, 8 AM $ 0.0201
-0.06%
$ 20.08 million $ 10.27 million
Apr 4, 7 AM $ 0.0201
-0.56%
$ 20.09 million $ 10.38 million
Apr 4, 6 AM $ 0.0202
+1.24%
$ 20.19 million $ 10.06 million
Apr 4, 5 AM $ 0.0199
+0.05%
$ 19.94 million $ 8.94 million
Apr 4, 4 AM $ 0.0199
+0.68%
$ 19.93 million $ 8.54 million
Apr 4, 3 AM $ 0.0198
+0.15%
$ 19.8 million $ 6.84 million
Apr 4, 2 AM $ 0.0198
-0.97%
$ 19.77 million $ 7.03 million
Apr 4, 1 AM $ 0.02
-0.07%
$ 19.96 million $ 7.44 million
Apr 4, 12 AM $ 0.02
+0.43%
$ 19.98 million $ 6.78 million