Enjin Coin Historical Data

ENJ Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0421
+0.28%
$ 42.08 million $ 9.14 million
May 23, 6 PM $ 0.042
+0.09%
$ 41.96 million $ 9.25 million
May 23, 5 PM $ 0.0419
+0.72%
$ 41.92 million $ 9.83 million
May 23, 4 PM $ 0.0416
-0.52%
$ 41.62 million $ 9.83 million
May 23, 3 PM $ 0.0418
+1.00%
$ 41.84 million $ 10.01 million
May 23, 2 PM $ 0.0414
+0.08%
$ 41.43 million $ 10.28 million
May 23, 1 PM $ 0.0414
+0.29%
$ 41.39 million $ 10.48 million
May 23, 12 PM $ 0.0413
-0.27%
$ 41.27 million $ 10.77 million
May 23, 11 AM $ 0.0414
+0.57%
$ 41.39 million $ 10.97 million
May 23, 10 AM $ 0.0411
-0.09%
$ 41.15 million $ 11.14 million
May 23, 9 AM $ 0.0412
-0.13%
$ 41.18 million $ 11.19 million
May 23, 8 AM $ 0.0412
+0.38%
$ 41.24 million $ 11.46 million
May 23, 7 AM $ 0.0411
-2.91%
$ 41.08 million $ 11.65 million
May 23, 6 AM $ 0.0423
-0.79%
$ 42.31 million $ 11.72 million
May 23, 5 AM $ 0.0427
+0.11%
$ 42.65 million $ 12.11 million
May 23, 4 AM $ 0.0426
+0.36%
$ 42.61 million $ 12.18 million
May 23, 3 AM $ 0.0425
-0.05%
$ 42.45 million $ 12.3 million
May 23, 2 AM $ 0.0425
+0.31%
$ 42.48 million $ 12.66 million
May 23, 1 AM $ 0.0423
+0.62%
$ 42.35 million $ 12.69 million
May 23, 12 AM $ 0.0421
-0.38%
$ 42.09 million $ 12.81 million
May 22, 11 PM $ 0.0422
-1.15%
$ 42.24 million $ 13.12 million
May 22, 10 PM $ 0.0427
-0.14%
$ 42.73 million $ 13.09 million
May 22, 9 PM $ 0.0428
+0.99%
$ 42.79 million $ 12.98 million
May 22, 8 PM $ 0.0424
-0.25%
$ 42.37 million $ 12.8 million
May 22, 7 PM $ 0.0425
-0.71%
$ 42.48 million $ 12.83 million
May 22, 6 PM $ 0.0428
-0.76%
$ 42.78 million $ 12.56 million
May 22, 5 PM $ 0.0431
-0.53%
$ 43.11 million $ 12.22 million
May 22, 4 PM $ 0.0433
-0.83%
$ 43.34 million $ 12.61 million
May 22, 3 PM $ 0.0437
+1.08%
$ 43.71 million $ 12.88 million
May 22, 2 PM $ 0.0432
-0.63%
$ 43.24 million $ 14.27 million
May 22, 1 PM $ 0.0435
-0.02%
$ 43.52 million $ 15.14 million
May 22, 12 PM $ 0.0435
+0.78%
$ 43.53 million $ 15.23 million
May 22, 11 AM $ 0.0432
-0.16%
$ 43.19 million $ 15.21 million
May 22, 10 AM $ 0.0433
-0.15%
$ 43.25 million $ 15.18 million
May 22, 9 AM $ 0.0433
-0.19%
$ 43.32 million $ 15.54 million
May 22, 8 AM $ 0.0434
+0.05%
$ 43.4 million $ 15.58 million
May 22, 7 AM $ 0.0434
-0.39%
$ 43.38 million $ 15.8 million
May 22, 6 AM $ 0.0435
-0.53%
$ 43.55 million $ 15.9 million
May 22, 5 AM $ 0.0438
-0.66%
$ 43.78 million $ 16.04 million
May 22, 4 AM $ 0.0441
+0.21%
$ 44.07 million $ 16.21 million
May 22, 3 AM $ 0.044
-0.12%
$ 43.98 million $ 16.29 million
May 22, 2 AM $ 0.044
+1.30%
$ 44.03 million $ 16.03 million
May 22, 1 AM $ 0.0435
+0.27%
$ 43.47 million $ 15.94 million
May 22, 12 AM $ 0.0433
-1.03%
$ 43.35 million $ 15.8 million
May 21, 11 PM $ 0.0438
+0.04%
$ 43.8 million $ 15.68 million
May 21, 10 PM $ 0.0438
-0.24%
$ 43.78 million $ 15.66 million
May 21, 9 PM $ 0.0439
-0.03%
$ 43.89 million $ 15.92 million
May 21, 8 PM $ 0.0439
+0.23%
$ 43.9 million $ 16.37 million
May 21, 7 PM $ 0.0438
-0.73%
$ 43.8 million $ 16.65 million
May 21, 6 PM $ 0.0441
-0.31%
$ 44.13 million $ 17.11 million