Enjin Coin Historical Data

ENJ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.02
+0.43%
$ 19.98 million $ 6.78 million
Apr 3, 11 PM $ 0.0199
-0.21%
$ 19.89 million $ 7.03 million
Apr 3, 10 PM $ 0.0199
-0.70%
$ 19.93 million $ 7.82 million
Apr 3, 9 PM $ 0.0201
+0.29%
$ 20.07 million $ 7.92 million
Apr 3, 8 PM $ 0.02
-0.25%
$ 20.01 million $ 8.31 million
Apr 3, 7 PM $ 0.0201
-0.19%
$ 20.06 million $ 8.41 million
Apr 3, 6 PM $ 0.0201
-0.28%
$ 20.1 million $ 8.3 million
Apr 3, 5 PM $ 0.0202
+0.03%
$ 20.16 million $ 8.38 million
Apr 3, 4 PM $ 0.0202
-0.82%
$ 20.15 million $ 8.65 million
Apr 3, 3 PM $ 0.0203
+1.23%
$ 20.32 million $ 8.92 million
Apr 3, 2 PM $ 0.0201
+0.06%
$ 20.07 million $ 9.69 million
Apr 3, 1 PM $ 0.0201
-1.44%
$ 20.06 million $ 10.88 million
Apr 3, 12 PM $ 0.0204
-0.26%
$ 20.35 million $ 11.13 million
Apr 3, 11 AM $ 0.0204
+0.12%
$ 20.41 million $ 11.25 million
Apr 3, 10 AM $ 0.0204
-0.54%
$ 20.38 million $ 11.38 million
Apr 3, 9 AM $ 0.0205
-0.02%
$ 20.49 million $ 11.59 million
Apr 3, 8 AM $ 0.0205
+0.82%
$ 20.5 million $ 12.17 million
Apr 3, 7 AM $ 0.0203
-0.84%
$ 20.33 million $ 12.61 million
Apr 3, 6 AM $ 0.0205
+0.38%
$ 20.5 million $ 14.27 million
Apr 3, 5 AM $ 0.0204
-1.08%
$ 20.43 million $ 14.42 million
Apr 3, 4 AM $ 0.0206
+0.50%
$ 20.65 million $ 14.22 million
Apr 3, 3 AM $ 0.0205
-1.04%
$ 20.55 million $ 14.36 million
Apr 3, 2 AM $ 0.0208
+2.71%
$ 20.76 million $ 14.43 million
Apr 3, 1 AM $ 0.0202
-0.24%
$ 20.21 million $ 13.91 million
Apr 3, 12 AM $ 0.0203
-0.50%
$ 20.26 million $ 14.41 million
Apr 2, 11 PM $ 0.0204
+1.57%
$ 20.36 million $ 14.45 million
Apr 2, 10 PM $ 0.02
+0.52%
$ 20.05 million $ 13.62 million
Apr 2, 9 PM $ 0.0199
-1.39%
$ 19.94 million $ 13.76 million
Apr 2, 8 PM $ 0.0202
-0.76%
$ 20.23 million $ 13.53 million
Apr 2, 7 PM $ 0.0204
-0.35%
$ 20.38 million $ 13.51 million
Apr 2, 6 PM $ 0.0205
+0.05%
$ 20.45 million $ 13.56 million
Apr 2, 5 PM $ 0.0204
-0.57%
$ 20.44 million $ 13.74 million
Apr 2, 4 PM $ 0.0206
-1.06%
$ 20.56 million $ 13.68 million
Apr 2, 3 PM $ 0.0208
-0.43%
$ 20.78 million $ 13.51 million
Apr 2, 2 PM $ 0.0209
+1.25%
$ 20.86 million $ 12.73 million
Apr 2, 1 PM $ 0.0206
-0.66%
$ 20.6 million $ 11.68 million
Apr 2, 12 PM $ 0.0207
-1.09%
$ 20.74 million $ 12.01 million
Apr 2, 11 AM $ 0.021
-1.56%
$ 20.97 million $ 12.12 million
Apr 2, 10 AM $ 0.0213
+0.81%
$ 21.3 million $ 12.09 million
Apr 2, 9 AM $ 0.0211
-1.12%
$ 21.13 million $ 11.89 million
Apr 2, 8 AM $ 0.0214
-0.92%
$ 21.37 million $ 11.27 million
Apr 2, 7 AM $ 0.0216
+2.75%
$ 21.57 million $ 10.59 million
Apr 2, 6 AM $ 0.021
+1.78%
$ 20.99 million $ 9.09 million
Apr 2, 5 AM $ 0.0206
+1.05%
$ 20.62 million $ 9.1 million
Apr 2, 4 AM $ 0.0204
+0.10%
$ 20.41 million $ 9.33 million
Apr 2, 3 AM $ 0.0204
-1.15%
$ 15.52 million $ 9.2 million
Apr 2, 2 AM $ 0.0206
-1.12%
$ 15.7 million $ 8.96 million
Apr 2, 1 AM $ 0.0209
-1.68%
$ 15.88 million $ 8.77 million
Apr 2, 12 AM $ 0.0212
+1.56%
$ 16.15 million $ 8.27 million
Apr 1, 11 PM $ 0.0209
-0.11%
$ 15.9 million $ 7.98 million